Asian FintechAFIN

US$ 0.016917

-0.000067

(

-0.39%

)

공식 링크

웹사이트

발표

정보

순위 1601

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.026222

교환

매도

US$ 0.083742

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 8,458,745

창세기 날짜

13/06/2018

일 범위 0.016892-0.017013

52주 범위 0.009934-0.021804

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.100992	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744934523	AFIN/USDT	https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72	USDT	1	https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72	12 시간s 전
0.007067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	AFIN/USDT	https://exchange.latoken.com/exchange/AFIN-USDT	USDT	2	https://exchange.latoken.com/exchange/AFIN-USDT	12 시간s 전
2.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744934540	AFIN/BTC	https://exchange.latoken.com/exchange/AFIN-BTC	BTC	3	https://exchange.latoken.com/exchange/AFIN-BTC	12 시간s 전
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744934540	AFIN/ETH	https://exchange.latoken.com/exchange/AFIN-ETH	ETH	4	https://exchange.latoken.com/exchange/AFIN-ETH	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.015895	0.00102249	6.43277760302	0.015802	0.01729468	0	CX
4	0.01682625	9.124E-5	0.542247975633	0.01499346	0.01774664	0	CX
12	0.02079292	-0.00387543	-18.6382191631	0.01499346	0.02143628	0	CX
26	0.01205078	0.00486671	40.3850207207	0.01201789	0.021804	0	CX
52	0.01225659	0.0046609	38.0277059117	0.0099344	0.021804	0	CX
156	0.08685628	-0.06993879	-80.5224331505	0.00310197	0.08794268	0	CX
260	0.0039	0.01301749	333.781794872	0.00304531	0.09509604	0.05349345	CX

Asian Fintech provides online businesses a platform for various entrepreneurs and companies.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066
1744242600	0.01654008	-8.3E-5	-0.50	0.01663816	0.0169353	0.01499346
1744156200	0.01662285	0	0.00	0.01663816	0.0169353	0.01633141
1744069800	0.01662285	0	0.00	0	0	0
1743983400	0.01662285	0	0.00	0	0	0
1743897000	0.01662285	-0.000146	-0.87	0.01663816	0.0169353	0.01633141
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393
1743465000	0.01648683	3.0E-5	0.18	0.01737764	0.01755272	0.01626839
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944
1742255400	0.0168225	0.00030306	1.83	0.01686932	0.01693061	0.016486
1742169000	0.01651944	-0.00036	-2.13	0.01686932	0.01697307	0.01640382
1742082600	0.01687901	7.5E-5	0.45	0.01680956	0.01693808	0.0167373
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01617104
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01598341
1741823400	0.01673743	0.01673743	0	0.01656998	0.01687423	0.01614505
1741737000	0	0	0	0	0	0
1741650600	0	-0.016092	-100.00	0.0174455	0.01821934	0.01728709
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01821934	0.01714447
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222
1741045800	0.01727263	-0.001572	-8.34	0.01828843	0.01872222	0.01701411
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981
1740441000	0.01837661	-0.000824	-4.29	0.0193146	0.01933173	0.01831679
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.02003376	0.01904486
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02003376	0.0192893
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926
1738626600	0.02033255	0.000809	4.14	0.02123456	0.02125572	0.01881761
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905
1738021800	0.02035759	-0.00024	-1.17	0.02123456	0.02125572	0.01956496
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332
1737762600	0.02094844	0.00014596	0.70	0.02079292	0.02143628	0.02055261
1737676200	0.02080248	2.0E-5	0.10	0.02072881	0.02134499	0.02025426
1737589800	0.02078294	-0.000396	-1.87	0.02123456	0.02125572	0.02066759
1737503400	0.02117863	0.00076664	3.76	0.02040541	0.02145115	0.02002188
1737417000	0.02041199	0.00013443	0.66	0.01935844	0.021804	0.01852414
1737330600	0.02027756	-0.000584	-2.80	0.02085187	0.02125274	0.0199432
1737244200	0.02086134	1.5E-5	0.07	0.02085952	0.0209794	0.02045916