ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Asian FintechAFIN
US$ 0.018937
-0.00000737
(
-0.04%
)
정보
순위 순위 1570
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.029352
교환
-
매도
US$ 0.093736
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 9,468,295
창세기 날짜
13/06/2018
일 범위 0.018918-0.019049
52주 범위 0.009934-0.021804
순환 공급량 500,000,000 / 500,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.100992Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745625722AFIN/USDThttps://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72USDT1https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a7205 시간s 전
0.007067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745625736AFIN/USDThttps://exchange.latoken.com/exchange/AFIN-USDTUSDT2https://exchange.latoken.com/exchange/AFIN-USDT05 시간s 전
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736AFIN/BTChttps://exchange.latoken.com/exchange/AFIN-BTCBTC3https://exchange.latoken.com/exchange/AFIN-BTC05 시간s 전
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745625736AFIN/ETHhttps://exchange.latoken.com/exchange/AFIN-ETHETH4https://exchange.latoken.com/exchange/AFIN-ETH05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.016896760.0020398312.07231445560.016648010.019175050CX
40.016869530.0020670612.25321630180.014993460.019175050CX
120.02046499-0.0015284-7.468364265020.014993460.021255720CX
260.013326160.0056104342.10087527090.013272780.0218040CX
520.012896920.0060396746.83032848150.00993440.0218040CX
1560.0809099-0.06197331-76.59545988810.003101970.081559240CX
2600.00390.01503659385.5535897440.003045310.095096040.02676133CX

AFIN에 대해

Asian Fintech provides online businesses a platform for various entrepreneurs and companies.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17456250000.018953620.000159520.850.018784320.019175050.018586280
17455386000.01879410.002094512.540.017069620.018797680.016648010
17454522000.016699600.000.017069620.017174410.016648010
17453658000.0166996-0.000756-4.330.017069620.017174410.016648010
17452794000.017455480.000437842.570.017049480.017712460.017046670
17451930000.01701764-9.0E-6-0.050.017011530.017061410.016799290
17451066000.017026980.000133170.790.016896760.017096880.016882170
17450202000.01689381-8.3E-5-0.490.016984260.017012610.016869130
17449338000.016976740.000141610.840.016808610.017094750.016762720
17448474000.016835130.000108120.650.016733860.017094370.016629410
17447610000.01672701-0.000172-1.020.016912570.017294680.016722190
17446746000.016898980.000192281.150.016739110.017159370.016739110
17445882000.0167067-0.000362-2.120.017069620.017174410.016619030
17445018000.017068720.000395382.370.016681970.017162610.016559920
17444154000.016673340.000740574.650.0158950.016849390.0158020
17443290000.01593277-0.000607-3.670.016504820.016510970.015700660
17442426000.01654008-8.3E-5-0.500.016638160.01693530.014993460
17441562000.0166228500.000.016638160.01693530.016331410
17440698000.0166228500.000000
17439834000.0166228500.000000
17438970000.01662285-0.000146-0.870.016638160.01693530.016331410
17438106000.016768790.000117690.710.016638160.01693530.016331410
17437242000.01665110.000132860.800.016495960.016758190.016246580
17436378000.01651824-0.000514-3.020.01703470.01765030.016463640
17435514000.017032470.000545643.310.016510140.017098280.016483930
17434650000.016486833.0E-50.180.017377640.017552720.016268390
17433786000.01645712-4.2E-5-0.250.016517890.016701660.016311860
17432922000.01649955-0.000365-2.160.016869530.016912720.016338830
17432058000.0168648-0.000562-3.220.017426780.01749910.016717020
17431194000.017426495.1E-50.290.017377640.017552720.017177260
17430330000.01737594-0.000105-0.600.017471990.017659470.01718020
17429466000.017480892.9E-50.170.017503390.017706960.017273750
17428602000.017451690.000313021.830.017191060.017746640.017115790
17427738000.017138670.00038142.280.016786920.01716920.016786920
17426874000.01675727-5.6E-5-0.330.016805630.016895130.016739860
17426010000.01681314-2.5E-5-0.150.016826250.016955230.016639930
17425146000.01683844-0.000534-3.070.017428190.017488780.016725790
17424282000.017372910.000837665.070.016536440.01740.01652040
17423418000.01653525-0.000287-1.710.016811670.016811670.016239440
17422554000.01682250.000303061.830.016869320.016930610.0164860
17421690000.01651944-0.00036-2.130.016869320.016973070.016403820
17420826000.016879017.5E-50.450.016809560.016938080.01673730
17419962000.016803660.000584883.610.016207450.017046420.016171040
17419098000.01621878-0.000519-3.100.016751550.016860230.015983410
17418234000.016737430.0167374300.016569980.016874230.016145050
17417370000000000
17416506000-0.016092-100.000.01744550.018219340.017287090
17415642000.01609235-0.00113-6.560.01723090.017286690.016020
17414778000.01722279-0.000109-0.630.017339920.017370070.017059370
17413914000.01733147-0.000674-3.740.01744550.018219340.017144470
17413050000.0180057-0.000153-0.840.018159230.018556210.017575210
17412186000.018158570.000688683.940.01744550.018195180.017287090
17411322000.017469890.000197261.140.017206110.017779390.016342220
17410458000.01727263-0.001572-8.340.018288430.018722220.017014110
17409594000.018844410.001684599.820.017221270.019012730.017001870
17408730000.017159820.000268011.590.0168420.017302070.016767370
17407866000.01689181-3.0E-5-0.180.0169380.017017140.015662370
17407002000.016922090.000146250.870.016854620.017366390.016527850
17406138000.01677584-0.000975-5.490.017726440.017851460.016434420
17405274000.01775101-0.000626-3.410.018288430.018501550.017199810
17404410000.01837661-0.000824-4.290.01931460.019331730.018316790
17403546000.01920094-0.000121-0.630.01931460.019331730.019053580
17402682000.019321469.8E-50.510.0191960.019374190.019154630
17401818000.01922369-0.00046-2.340.019663890.019895920.018971310
17400954000.019683410.000367831.900.01932610.019748450.019290890
17400090000.019315580.000235351.230.019114750.019364690.019005250
17399226000.01908023-7.4E-5-0.390.019172730.019313420.018678860
17398362000.01915422-7.5E-5-0.390.019315170.020033760.019044860
17397498000.01922938-0.000288-1.480.019529730.019547270.019218620
17396634000.019517583.7E-50.190.019491980.019587540.019454520
17395770000.019480790.000163530.850.019338750.019773720.019264390
17394906000.01931726-0.000215-1.100.019578390.019614490.01905690
17394042000.01953250.000372521.940.019149980.019619380.018829120
17393178000.01915998-0.000317-1.630.019499320.019699990.018975360
17392314000.019476950.000203641.060.019315170.020033760.01928930
17391450000.01927331-4.7E-5-0.240.019299860.019463240.018953580
17390586000.019320421.6E-50.080.019309140.019375390.019141710
17389722000.019304091.1E-50.060.019315170.020033760.019144590
17388858000.01929349-1.7E-5-0.090.019324230.019830790.019154760
17387994000.01931048-0.00029-1.480.019561950.019815540.019237980
17387130000.01960041-0.000732-3.600.020309540.020351030.019260
17386266000.020332550.0008094.140.021234560.021255720.018817610
17385402000.01952355-0.000623-3.090.020108560.020288360.019250530
17384538000.02014633-0.000319-1.560.020464990.020548140.020055730
17383674000.02046502-0.000536-2.550.020956110.021182650.020312880
17382810000.021000670.000234651.130.020747510.021276390.020680630
17381946000.020766020.000539142.670.020266560.020963140.02026380
17381082000.02022688-0.000131-0.640.020470970.020707270.020049050
17380218000.02035759-0.00024-1.170.021234560.021255720.019564960
17379354000.02059723-0.00038-1.810.020946150.021071510.020551640
17378490000.020976942.9E-50.140.020945410.021054540.02083320