ArciumARX

US$ 0.279

-0.0484

(

-14.78%

)

공식 링크

웹사이트

소스 코드

정보

순위 487

solana

Categories:

매수

US$ 0.2782

교환

COINBASE

매도

US$ 0.2785

마지막 거래 시간

13:30:13

볼륨(24시간)

$ 722,669

마지막 거래 규모

4.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.279

완전히 희석된 시가총액

US$ 279,000,000

창세기 날짜

일 범위 0.2748-0.345

52주 범위 0.00000000-0.485

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	100571915.607	465.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	KRW	KRW 46,816,226,714.00	ARX/KRW	/crypto/Arcium-ARX	1	/crypto/Arcium-ARX	96.7566735561	-
Coinbase	2862890.9	0.30915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	USD	US$ 885,062.00	ARX/USD	/crypto/Arcium-ARX	2	/crypto/Arcium-ARX	2.75428581197	-
LBank	505974.87	0.3087	/cdn/crypto/logos/capi/exchanges/LBANK.png	USDT	$ 156,194.00	ARX/USDT	/crypto/Arcium-ARX	3	/crypto/Arcium-ARX	0.486780479708	-
Upbit	2349.27300077	5.95E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	BTC	BTC 0.00000000	ARX/BTC	/crypto/Arcium-ARX	4	/crypto/Arcium-ARX	0.00226015224487	-
Upbit	0	0.27325	/cdn/crypto/logos/capi/exchanges/UPBIT.png	USDT	$ 0.00000000	ARX/USDT	/crypto/Arcium-ARX	5	/crypto/Arcium-ARX	0	-

Date	고가	평균 일일 거래량
1	0.485	1460164.25714	CX
4	0.485	365041.064286	CX
12	0.485	121680.354762	CX
26	0.485	56160.1637363	CX
52	0.485	28003.150137	CX
156	0.485	9300.40928116	CX
260	0.485	5585.32775956	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	시가	고가	저가	거래량
1782258600	0.3304	0.3304	0.4619	0.485	0.291	10221149
1782172200	0	0	0	0	0	0
1782085800	0	0	0	0	0	0
1781999400	0	0	0	0	0	0
1781913000	0	0	0	0	0	0
1781826600	0	0	0	0	0	0
1781740200	0	0	0	0	0	0
1781653800	0	0	0	0	0	0
1781567400	0	0	0	0	0	0
1781481000	0	0	0	0	0	0
1781394600	0	0	0	0	0	0
1781308200	0	0	0	0	0	0
1781221800	0	0	0	0	0	0
1781135400	0	0	0	0	0	0
1781049000	0	0	0	0	0	0
1780962600	0	0	0	0	0	0
1780876200	0	0	0	0	0	0
1780789800	0	0	0	0	0	0
1780703400	0	0	0	0	0	0
1780617000	0	0	0	0	0	0
1780530600	0	0	0	0	0	0
1780444200	0	0	0	0	0	0
1780357800	0	0	0	0	0	0
1780271400	0	0	0	0	0	0
1780185000	0	0	0	0	0	0
1780098600	0	0	0	0	0	0
1780012200	0	0	0	0	0	0
1779925800	0	0	0	0	0	0
1779839400	0	0	0	0	0	0
1779753000	0	0	0	0	0	0
1779666600	0	0	0	0	0	0
1779580200	0	0	0	0	0	0
1779493800	0	0	0	0	0	0
1779407400	0	0	0	0	0	0
1779321000	0	0	0	0	0	0
1779234600	0	0	0	0	0	0
1779148200	0	0	0	0	0	0
1779061800	0	0	0	0	0	0
1778975400	0	0	0	0	0	0
1778889000	0	0	0	0	0	0
1778802600	0	0	0	0	0	0
1778716200	0	0	0	0	0	0
1778629800	0	0	0	0	0	0
1778543400	0	0	0	0	0	0
1778457000	0	0	0	0	0	0
1778370600	0	0	0	0	0	0
1778284200	0	0	0	0	0	0
1778197800	0	0	0	0	0	0
1778111400	0	0	0	0	0	0
1778025000	0	0	0	0	0	0
1777938600	0	0	0	0	0	0
1777852200	0	0	0	0	0	0
1777765800	0	0	0	0	0	0
1777679400	0	0	0	0	0	0
1777593000	0	0	0	0	0	0
1777506600	0	0	0	0	0	0
1777420200	0	0	0	0	0	0
1777333800	0	0	0	0	0	0
1777247400	0	0	0	0	0	0
1777161000	0	0	0	0	0	0
1777074600	0	0	0	0	0	0
1776988200	0	0	0	0	0	0
1776901800	0	0	0	0	0	0
1776815400	0	0	0	0	0	0
1776729000	0	0	0	0	0	0
1776642600	0	0	0	0	0	0
1776556200	0	0	0	0	0	0
1776469800	0	0	0	0	0	0
1776383400	0	0	0	0	0	0
1776297000	0	0	0	0	0	0
1776210600	0	0	0	0	0	0
1776124200	0	0	0	0	0	0
1776037800	0	0	0	0	0	0
1775951400	0	0	0	0	0	0
1775865000	0	0	0	0	0	0
1775778600	0	0	0	0	0	0
1775692200	0	0	0	0	0	0
1775605800	0	0	0	0	0	0
1775519400	0	0	0	0	0	0
1775433000	0	0	0	0	0	0
1775346600	0	0	0	0	0	0
1775260200	0	0	0	0	0	0
1775173800	0	0	0	0	0	0
1775087400	0	0	0	0	0	0
1775001000	0	0	0	0	0	0
1774914600	0	0	0	0	0	0
1774828200	0	0	0	0	0	0
1774741800	0	0	0	0	0	0
1774655400	0	0	0	0	0	0
1774569000	0	0	0	0	0	0
1774482600	0	0	0	0	0	0
1774396200	0	0	0	0	0	0