Arch Ethereum Diversified YieldAEDY

US$ 9.55

0.098652

(

1.04%

)

정보

순위 3499

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 19,090

창세기 날짜

25/04/2023

일 범위 9.46-9.59

52주 범위 7.40-21.71

순환 공급량 0 / 1,999

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00528965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	AEDY/ETH	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	ETH	1	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.40488357	1.14505054	13.6236335752	8.2880881	10.65748102	0	CX
4	10.02695474	-0.47702063	-4.75738289809	7.40022035	10.65748102	0	CX
12	17.45997092	-7.91003681	-45.3038372529	7.40022035	17.60295016	0	CX
26	12.89045387	-3.34051976	-25.9146791392	7.40022035	21.71401325	0	CX
52	16.69000947	-7.14007536	-42.780535103	7.40022035	21.71401325	0	CX
156	0	0	0	0	21.71401325	0.0783533	CX
260	0	0	0	0	21.71401325	0.0783533	CX

Arch Ethereum Diversified Yield is an ERC20 token on the Ethereum network.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	9.45963978	0.1	1.03	9.3640558	9.6603291	9.20970382
1745538600	9.36347394	-0.59	-5.96	10.58654682	10.65748102	9.24202358
1745452200	9.9564966	0	0.00	10.58654682	10.65748102	9.94073345
1745365800	9.9564966	1.63	19.55	10.58654682	10.65748102	9.94073345
1745279400	8.32807785	-0.06	-0.69	8.42397921	8.75833798	8.29427699
1745193000	8.38552345	-0.16	-1.89	8.53019538	8.56203907	8.2880881
1745106600	8.54664619	0.13	1.60	8.40488357	8.57759064	8.38816828
1745020200	8.4119188	0.04	0.49	8.37811794	8.46344	8.32712571
1744933800	8.37087112	0.02	0.22	8.36251347	8.54236157	8.27528714
1744847400	8.35225155	-0.05	-0.56	8.37631946	8.51834656	8.1550534
1744761000	8.39890627	-0.16	-1.91	8.58658305	8.77785679	8.39472744
1744674600	8.56209197	0.14	1.66	8.44476753	8.92866471	8.44476753
1744588200	8.42196914	-0.29	-3.30	8.69930549	8.71284699	8.29422409
1744501800	8.70951451	0.42	5.01	8.29036265	8.81361483	8.18123717
1744415400	8.29364223	0.22	2.67	8.05455005	8.39948813	7.9662129
1744329000	8.07835348	-0.72	-8.17	8.83159964	8.83159964	7.82238731
1744242600	8.79684663	-1.16	-11.65	10.58654682	10.65748102	7.40022035
1744156200	9.9564966	0	0.00	10.58654682	10.65748102	9.94073345
1744069800	9.9564966	0	0.00	0	0	0
1743983400	9.9564966	0	0.00	0	0	0
1743897000	9.9564966	0.38	3.92	10.58654682	10.65748102	9.94073345
1743810600	9.58077276	-0.04	-0.43	9.62033935	9.70132389	9.33760755
1743724200	9.62219072	0.11	1.13	9.47942307	9.74469902	9.28428788
1743637800	9.51512821	-0.58	-5.74	10.08852627	10.27017285	9.42970036
1743551400	10.09482095	0.45	4.67	9.64567677	10.18040749	9.63224106
1743465000	9.64435436	0.11	1.12	10.58654682	10.65748102	9.407907
1743378600	9.53776791	-0.11	-1.14	9.66096386	9.76506417	9.39727481
1743292200	9.64816291	-0.38	-3.83	10.02695474	10.11211811	9.54459156
1743205800	10.03235019	-0.55	-5.22	10.58654682	10.65748102	9.86466828
1743119400	10.5853302	-0.02	-0.22	10.62738291	10.77501705	10.5218015
1743033000	10.60876335	-0.33	-2.98	10.92159325	10.99009421	10.48694271
1742946600	10.93471158	-0.02	-0.18	11.00622765	11.08070592	10.79728647
1742860200	10.95470646	0.41	3.85	10.57998765	11.11789216	10.47223748
1742773800	10.54819685	0.09	0.81	10.47530548	10.68361189	10.47313672
1742687400	10.4629277	0.07	0.63	10.397865	10.60172811	10.397865
1742601000	10.3978121	-0.07	-0.63	10.50085449	10.55174092	10.25446259
1742514600	10.46324507	-0.45	-4.10	10.8860997	10.92809952	10.33354286
1742428200	10.91032629	0.71	6.99	10.23229896	10.94005413	10.1984452
1742341800	10.19733437	-0.02	-0.17	10.19490113	10.23124103	9.9112172
1742255400	10.21436704	0.24	2.38	10.154594	10.33179727	9.80256779
1742169000	9.97686176	-0.28	-2.73	10.24451805	10.26578244	9.84848195
1742082600	10.257319	0.14	1.35	10.118307	10.33306679	10.07435001
1741996200	10.12105762	0.26	2.66	9.8568396	10.28630628	9.8507036
1741909800	9.85869098	-0.22	-2.21	10.09968743	10.12724651	9.64731656
1741823400	10.08143814	-0.08	-0.81	10.154594	10.33179727	9.7011652
1741737000	10.16337482	0.21	2.10	9.83732079	10.37326813	9.3792371
1741650600	9.95390468	-0.67	-6.34	16.81447493	16.95967583	9.58167201
1741564200	10.62785898	-0.98	-8.42	11.63828793	11.68563029	10.55586685
1741477800	11.60517472	0.3	2.66	11.30361177	11.80046859	11.14074345
1741391400	11.30435232	-0.35	-3.01	16.81447493	16.95967583	11.18470044
1741305000	11.65537349	-0.24	-2.02	11.85585123	12.27071848	11.53122541
1741218600	11.89515333	0.41	3.60	11.455795	12.00184557	11.40009499
1741132200	11.48171429	0.08	0.74	11.33847056	11.74159479	10.64351635
1741045800	11.39745016	-1.91	-14.36	16.81447493	16.95967583	11.09932549
1740959400	13.30860071	1.63	13.92	11.71440599	13.48606846	11.5192179
1740873000	11.68198043	-0.14	-1.15	11.80364238	12.05098642	11.3485209
1740786600	11.81781865	-0.36	-2.97	12.20031324	12.21491267	10.99908662
1740700200	12.17931333	-0.14	-1.15	12.38587416	12.57667184	11.83374049
1740613800	12.32144622	-0.89	-6.74	13.19138206	13.23290581	11.97174746
1740527400	13.21243487	-0.1	-0.73	13.30881229	13.37403368	12.41110579
1740441000	13.30897098	-1.6	-10.75	16.81447493	16.95967583	13.20799156
1740354600	14.91173493	0.28	1.91	14.62403087	15.02123069	14.528394
1740268200	14.63222983	0.56	3.97	14.07713395	14.78457175	14.04677136
1740181800	14.07417175	-0.43	-2.97	14.48575942	15.03260343	13.84915004
1740095400	14.50490795	0.14	1.00	14.36774733	14.64032299	14.33056109
1740009000	14.3606063	0.26	1.86	14.12315391	14.47052522	14.0506857
1739922600	14.09818676	-0.4	-2.75	14.51051498	14.54738384	13.78974727
1739836200	14.4966032	0.42	3.01	16.81447493	16.95967583	14.16097491
1739749800	14.07300803	-0.16	-1.12	14.24962944	14.41694107	14.05206101
1739663400	14.23190911	-0.19	-1.30	14.42006196	14.4890919	14.16197994
1739577000	14.41963879	0.26	1.85	14.13928734	14.74854923	14.0976578
1739490600	14.15753663	-0.31	-2.14	14.4678804	14.5782225	13.82434158
1739404200	14.4678275	0.69	5.01	13.79757595	14.76489425	13.53801283
1739317800	13.77747528	-0.29	-2.04	14.0945369	14.40958846	13.66914325
1739231400	14.06454459	0.15	1.07	16.81447493	16.95967583	13.91304901
1739145000	13.91542935	-0.04	-0.25	13.91971397	14.18536019	13.42909893
1739058600	13.95076422	0.07	0.48	13.87522801	14.0839576	13.69982322
1738972200	13.88474938	-0.29	-2.01	14.25962688	14.80176311	13.58413857
1738885800	14.16986152	-0.57	-3.88	14.75711846	15.10549481	14.10702048
1738799400	14.74214875	0.35	2.42	14.4316463	14.93167691	14.3560572
1738713000	14.39329633	-0.85	-5.58	15.25249418	15.28893987	13.94774912
1738626600	15.24418943	0.19	1.29	16.81447493	16.95967583	13.1802738
1738540200	15.04953031	-1.49	-9.01	16.5141815	16.71778013	14.59049449
1738453800	16.54031237	-0.85	-4.90	17.45997092	17.60295016	16.41722222
1738367400	17.39295106	0.19	1.09	17.20506269	18.17872856	17.00357992
1738281000	17.20543296	0.71	4.31	16.45165784	17.36533908	16.36035848
1738194600	16.49492718	0.25	1.54	16.34745173	16.75226865	16.19362871
1738108200	16.24483252	-0.51	-3.03	16.92730317	17.03769816	16.08968709
1738021800	16.7530621	-0.37	-2.16	16.81447493	17.59549176	16.05921871
1737935400	17.12254415	-0.46	-2.59	17.52789003	17.77105524	17.12254415
1737849000	17.57761274	0.06	0.33	17.51069867	17.71651895	17.31619824