AltairAIRRR

US$ 0.01986

0.00158

(

8.64%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 635

코인

채굴 불가

매수

US$ 0.0195

교환

KRKN

매도

US$ 0.01986

마지막 거래 시간

08:32:06

볼륨(24시간)

$ 45,756

마지막 거래 규모

138.06

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.01986

완전히 희석된 시가총액

US$ 9,408,278

창세기 날짜

일 범위 0.01787-0.024

52주 범위 0.01087-0.06189

순환 공급량 394,129,448 / 473,730,000

83.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01986	Kraken	840138.870827	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,529.90	1733992563	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	1	https://trade.kraken.com/markets/kraken/AIR/USD	67.5897229169	최근에
0.04479	Gate.io	402859.08	/cdn/crypto/logos/exchanges/GATE.png	$ 18,066.78	1733992281	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	2	https://gate.io/trade/AIR_USDT	32.4102770831	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01625	0.00361	22.2153846154	0.0128	0.02209	509845.939642	CX
4	0.0129	0.00696	53.9534883721	0.01252	0.02209	352561.649827	CX
12	0.01332	0.00654	49.0990990991	0.01087	0.02209	307002.576381	CX
26	0.01667	0.00319	19.1361727654	0.01087	0.03413	408484.073989	CX
52	0.01583	0.00403	25.457991156	0.01087	0.06189	528565.289667	CX
156	0.0552	-0.03534	-64.0217391304	0.00346	0.06189	569991.682758	CX
260	0.0552	-0.03534	-64.0217391304	0.00346	0.06189	569991.682758	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.01799	0.00317	21.39	0.01482	0.02009	0.01437	551276
1733874600	0.01482	-0.00218	-12.82	0.017	0.01743	0.0128	665011
1733788200	0.017	-0.00249	-12.78	0.01907	0.0197	0.0164	420981
1733701800	0.01949	0.00026	1.35	0.01923	0.02012	0.01796	147841
1733615400	0.01923	-0.00196	-9.25	0.02121	0.02127	0.01803	328963
1733529000	0.02119	0.00328	18.31	0.01812	0.02137	0.01679	391931
1733442600	0.01791	0.00166	10.22	0.01625	0.02209	0.01566	1062915
1733356200	0.01625	-0.00028	-1.69	0.01632	0.018	0.0156	265713
1733269800	0.01653	0.00132	8.68	0.01521	0.0178	0.01521	404713
1733183400	0.01521	0.00023	1.54	0.01498	0.01551	0.01473	254939
1733097000	0.01498	-0.0004	-2.60	0.01567	0.01578	0.014	302525
1733010600	0.01538	-0.00083	-5.12	0.01621	0.0166	0.01535	153833
1732924200	0.01621	0.00066	4.24	0.01555	0.01624	0.01514	278381
1732837800	0.01555	-0.00074	-4.54	0.01629	0.01649	0.01555	211322
1732751400	0.01629	4.0E-5	0.25	0.01625	0.01654	0.015	124396
1732665000	0.01625	0.00071	4.57	0.01554	0.01782	0.01535	428657
1732578600	0.01554	0.00098	6.73	0.01483	0.01666	0.01447	1133754
1732492200	0.01456	0.00087	6.36	0.01367	0.01483	0.01314	286965
1732405800	0.01369	0.00078	6.04	0.01291	0.01481	0.01291	331110
1732319400	0.01291	-0.0005	-3.73	0.01341	0.01341	0.0129	402621
1732233000	0.01341	0.00039	3.00	0.01302	0.01349	0.013	164560
1732146600	0.01302	2.0E-5	0.15	0.013	0.01341	0.013	229486
1732060200	0.013	6.0E-5	0.46	0.01294	0.01332	0.0129	174591
1731973800	0.01294	-0.00038	-2.85	0.01293	0.01332	0.01283	307281
1731887400	0.01332	0.00023	1.76	0.01309	0.01342	0.01285	136903
1731801000	0.01309	0.00024	1.87	0.01285	0.01484	0.01252	450836
1731714600	0.01285	-0.00044	-3.31	0.01332	0.01332	0.01283	118155
1731628200	0.01329	0.00039	3.02	0.0129	0.01338	0.01256	142052
1731541800	0.0129	-0.00062	-4.59	0.01352	0.01435	0.0129	175430
1731455400	0.01352	-0.00106	-7.27	0.01458	0.017	0.01201	810698
1731369000	0.01458	0.0002	1.39	0.01438	0.01579	0.01407	185287
1731282600	0.01438	-0.00015	-1.03	0.01407	0.01539	0.01354	260803
1731196200	0.01453	0.00061	4.38	0.01372	0.01467	0.01364	242582
1731109800	0.01392	0.00018	1.31	0.01374	0.01699	0.01374	1036411
1731023400	0.01374	0.00026	1.93	0.01351	0.01374	0.01289	101198
1730937000	0.01348	0.00091	7.24	0.01323	0.01389	0.01228	276772
1730850600	0.01257	-7.0E-5	-0.55	0.01264	0.01308	0.01252	59848
1730764200	0.01264	0.00087	7.39	0.01207	0.0133	0.01207	183477
1730677800	0.01177	-0.00019	-1.59	0.01196	0.01225	0.01157	172276
1730591400	0.01196	-0.00095	-7.36	0.01291	0.01435	0.01178	270150
1730505000	0.01291	0.00038	3.03	0.01253	0.01329	0.01253	186664
1730418600	0.01253	-1.0E-5	-0.08	0.01254	0.01374	0.0125	301590
1730332200	0.01254	-0.00026	-2.03	0.01447	0.0155	0.01195	730546
1730245800	0.0128	0.00121	10.44	0.01159	0.0128	0.01125	246572
1730159400	0.01159	-0.00019	-1.61	0.01188	0.01212	0.01148	179935
1730073000	0.01178	0.00021	1.82	0.01157	0.01178	0.01124	40035
1729986600	0.01157	-0.00021	-1.78	0.01178	0.01195	0.01087	156729
1729900200	0.01178	-0.00052	-4.23	0.0123	0.0123	0.01175	35878
1729813800	0.0123	-1.0E-5	-0.08	0.01231	0.01279	0.0115	78621
1729727400	0.01231	-0.00069	-5.31	0.013	0.01318	0.01225	128325
1729641000	0.013	6.0E-5	0.46	0.01294	0.01319	0.01272	61647
1729554600	0.01294	-0.0001	-0.77	0.01301	0.01342	0.0128	61103
1729468200	0.01304	-7.0E-5	-0.53	0.01311	0.0135	0.0127	96098
1729381800	0.01311	-0.00029	-2.16	0.0134	0.01356	0.0129	145178
1729295400	0.0134	0.00029	2.21	0.01283	0.01381	0.01283	182478
1729209000	0.01311	9.0E-5	0.69	0.01301	0.01385	0.01278	109556
1729122600	0.01302	-7.0E-5	-0.53	0.01309	0.01371	0.013	136109
1729036200	0.01309	-0.00155	-10.59	0.01436	0.01559	0.01309	316519
1728949800	0.01464	0.00153	11.67	0.01275	0.015	0.01195	378798
1728863400	0.01311	2.0E-5	0.15	0.0129	0.01327	0.01269	51755
1728777000	0.01309	0.00019	1.47	0.0129	0.01342	0.0129	74358
1728690600	0.0129	-0.00011	-0.85	0.01301	0.01341	0.01275	66526
1728604200	0.01301	-0.00031	-2.33	0.01332	0.01332	0.01276	26109
1728517800	0.01332	-0.00023	-1.70	0.01355	0.01355	0.01282	32930
1728431400	0.01355	-0.00012	-0.88	0.01367	0.01375	0.01312	72858
1728345000	0.01367	-0.00025	-1.80	0.01435	0.01462	0.0118	203992
1728258600	0.01392	-0.00067	-4.59	0.01459	0.01459	0.01311	157811
1728172200	0.01459	-0.00025	-1.68	0.01484	0.01484	0.01414	95844
1728085800	0.01484	0.00047	3.27	0.01437	0.01498	0.01422	159111
1727999400	0.01437	-0.00032	-2.18	0.01484	0.01499	0.01437	85405
1727913000	0.01469	-0.00035	-2.33	0.01504	0.01578	0.01462	257626
1727826600	0.01504	-0.00097	-6.06	0.01615	0.01651	0.01504	289264
1727740200	0.01601	-0.00049	-2.97	0.0165	0.01678	0.016	534955
1727653800	0.0165	-0.00041	-2.42	0.01691	0.01691	0.0165	111682
1727567400	0.01691	0.00094	5.89	0.01568	0.01975	0.01568	1246341
1727481000	0.01597	0.00016	1.01	0.01581	0.016	0.01552	202890
1727394600	0.01581	0.00119	8.14	0.01392	0.0161	0.01382	320984
1727308200	0.01462	-0.00067	-4.38	0.01529	0.016	0.01434	351193
1727221800	0.01529	-0.00047	-2.98	0.01576	0.01635	0.01528	98812
1727135400	0.01576	-0.00025	-1.56	0.01575	0.01636	0.01481	322915
1727049000	0.01601	-0.00074	-4.42	0.01675	0.01675	0.0158	401820
1726962600	0.01675	0.00018	1.09	0.01657	0.01728	0.01636	321842
1726876200	0.01657	0.00264	18.95	0.01483	0.01899	0.01436	2714247
1726789800	0.01393	0.00039	2.88	0.01332	0.01393	0.01302	529706
1726703400	0.01354	4.0E-5	0.30	0.0135	0.01358	0.01301	396436
1726617000	0.0135	0	0.00	0.0135	0.01374	0.0135	293824
1726530600	0.0135	-0.00068	-4.80	0.01418	0.01434	0.01311	660104
1726444200	0.01418	-0.00034	-2.34	0.01452	0.01553	0.01411	420836
1726357800	0.01452	-0.00129	-8.16	0.01581	0.01581	0.01451	494286
1726271400	0.01581	0.0006	3.94	0.0151	0.01581	0.01483	197415
1726185000	0.01521	0.0004	2.70	0.01481	0.01543	0.01437	248357