AltairAIRRR

US$ 0.01509

-0.00124

(

-7.59%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 639

코인

채굴 불가

매수

US$ 0.01507

교환

KRKN

매도

US$ 0.01537

마지막 거래 시간

10:42:37

볼륨(24시간)

$ 88,050

마지막 거래 규모

4,974.40

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.01509

완전히 희석된 시가총액

US$ 7,148,586

창세기 날짜

일 범위 0.01503-0.01687

52주 범위 0.01087-0.06189

순환 공급량 394,129,448 / 473,730,000

83.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03144	Gate.io	3661330.29	/cdn/crypto/logos/exchanges/GATE.png	$ 115,655.81	1737283027	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	1	https://gate.io/trade/AIR_USDT	97.9198375646	9 분s 전
0.01509	Kraken	77779.5584862	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,261.42	1737283446	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	2	https://trade.kraken.com/markets/kraken/AIR/USD	2.08016243539	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01604	-0.00095	-5.92269326683	0.01445	0.01859	216236.471238	CX
4	0.01691	-0.00182	-10.7628622117	0.01445	0.02187	226386.961743	CX
12	0.01157	0.00352	30.4235090752	0.01124	0.02937	455799.472629	CX
26	0.0226	-0.00751	-33.2300884956	0.01087	0.03413	452323.227966	CX
52	0.01545	-0.00036	-2.33009708738	0.01087	0.06189	513315.24944	CX
156	0.0552	-0.04011	-72.6630434783	0.00346	0.06189	571251.86034	CX
260	0.0552	-0.04011	-72.6630434783	0.00346	0.06189	571251.86034	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244200	0.01633	-0.00062	-3.66	0.01667	0.01699	0.01633	196634
1737157800	0.01695	0.00192	12.77	0.01501	0.01711	0.01501	209873
1737071400	0.01503	-0.00135	-8.24	0.0163	0.0173	0.01459	359332
1736985000	0.01638	0.00052	3.28	0.01525	0.01859	0.01445	255425
1736898600	0.01586	0.00027	1.73	0.01559	0.01644	0.01527	82704
1736812200	0.01559	-0.00057	-3.53	0.01638	0.01657	0.0151	230519
1736725800	0.01616	-0.00023	-1.40	0.01604	0.0171	0.01508	179165
1736639400	0.01639	-0.00098	-5.64	0.0173	0.0173	0.01603	48774
1736553000	0.01737	0.0003	1.76	0.01678	0.01748	0.01609	144498
1736466600	0.01707	0.00096	5.96	0.01611	0.01727	0.01601	268475
1736380200	0.01611	0.00011	0.69	0.016	0.0163	0.016	113247
1736293800	0.016	-0.00147	-8.41	0.01767	0.01773	0.01542	239479
1736207400	0.01747	-0.00026	-1.47	0.01804	0.01812	0.01701	183800
1736121000	0.01773	0.00024	1.37	0.01749	0.01819	0.01713	283612
1736034600	0.01749	-0.00038	-2.13	0.01787	0.01816	0.01711	165644
1735948200	0.01787	-0.00014	-0.78	0.01801	0.01829	0.0172	389207
1735861800	0.01801	0.00177	10.90	0.01606	0.01808	0.01554	392705
1735775400	0.01624	-0.00054	-3.22	0.0171	0.0171	0.01551	172332
1735689000	0.01678	-0.00049	-2.84	0.01727	0.018	0.0154	161001
1735602600	0.01727	-0.00032	-1.82	0.01758	0.01882	0.0169	136558
1735516200	0.01759	-0.00056	-3.09	0.01886	0.0192	0.01752	128540
1735429800	0.01815	3.0E-5	0.17	0.01812	0.01867	0.01795	93084
1735343400	0.01812	-0.00038	-2.05	0.01901	0.0199	0.0181	161324
1735257000	0.0185	-7.0E-5	-0.38	0.01857	0.01929	0.01815	158814
1735170600	0.01857	9.0E-5	0.49	0.01872	0.01985	0.01802	353729
1735084200	0.01848	0.00137	8.01	0.01728	0.0204	0.01712	375196
1734997800	0.01711	-0.00128	-6.96	0.01854	0.01938	0.01616	570329
1734911400	0.01839	0.00104	5.99	0.01691	0.02187	0.01623	284820
1734825000	0.01735	-0.00411	-19.15	0.02045	0.02086	0.01691	362704
1734738600	0.02146	0.00489	29.51	0.01657	0.02374	0.01441	766401
1734652200	0.01657	-0.0025	-13.11	0.01907	0.01927	0.01617	408801
1734565800	0.01907	-0.00101	-5.03	0.02008	0.02033	0.01825	506349
1734479400	0.02008	-0.00167	-7.68	0.02174	0.02283	0.01947	551801
1734393000	0.02175	0.00274	14.41	0.01801	0.02576	0.018	2292914
1734306600	0.01901	0.00018	0.96	0.0189	0.02035	0.01795	510679
1734220200	0.01883	-0.00259	-12.09	0.0211	0.02303	0.01744	1154298
1734133800	0.02142	-0.00622	-22.50	0.02818	0.02937	0.02	4811339
1734047400	0.02764	0.00965	53.64	0.01796	0.02899	0.01787	5251020
1733961000	0.01799	0.00317	21.39	0.01482	0.02009	0.01437	551276
1733874600	0.01482	-0.00218	-12.82	0.017	0.01743	0.0128	665011
1733788200	0.017	-0.00249	-12.78	0.01907	0.0197	0.0164	420981
1733701800	0.01949	0.00026	1.35	0.01923	0.02012	0.01796	147841
1733615400	0.01923	-0.00196	-9.25	0.02121	0.02127	0.01803	328963
1733529000	0.02119	0.00328	18.31	0.01812	0.02137	0.01679	391931
1733442600	0.01791	0.00166	10.22	0.01625	0.02209	0.01566	1062915
1733356200	0.01625	-0.00028	-1.69	0.01632	0.018	0.0156	265713
1733269800	0.01653	0.00132	8.68	0.01521	0.0178	0.01521	404713
1733183400	0.01521	0.00023	1.54	0.01498	0.01551	0.01473	254939
1733097000	0.01498	-0.0004	-2.60	0.01567	0.01578	0.014	302525
1733010600	0.01538	-0.00083	-5.12	0.01621	0.0166	0.01535	153833
1732924200	0.01621	0.00066	4.24	0.01555	0.01624	0.01514	278381
1732837800	0.01555	-0.00074	-4.54	0.01629	0.01649	0.01555	211322
1732751400	0.01629	4.0E-5	0.25	0.01625	0.01654	0.015	124396
1732665000	0.01625	0.00071	4.57	0.01554	0.01782	0.01535	428657
1732578600	0.01554	0.00098	6.73	0.01483	0.01666	0.01447	1133754
1732492200	0.01456	0.00087	6.36	0.01367	0.01483	0.01314	286965
1732405800	0.01369	0.00078	6.04	0.01291	0.01481	0.01291	331110
1732319400	0.01291	-0.0005	-3.73	0.01341	0.01341	0.0129	402621
1732233000	0.01341	0.00039	3.00	0.01302	0.01349	0.013	164560
1732146600	0.01302	2.0E-5	0.15	0.013	0.01341	0.013	229486
1732060200	0.013	6.0E-5	0.46	0.01294	0.01332	0.0129	174591
1731973800	0.01294	-0.00038	-2.85	0.01293	0.01332	0.01283	307281
1731887400	0.01332	0.00023	1.76	0.01309	0.01342	0.01285	136903
1731801000	0.01309	0.00024	1.87	0.01285	0.01484	0.01252	450836
1731714600	0.01285	-0.00044	-3.31	0.01332	0.01332	0.01283	118155
1731628200	0.01329	0.00039	3.02	0.0129	0.01338	0.01256	142052
1731541800	0.0129	-0.00062	-4.59	0.01352	0.01435	0.0129	175430
1731455400	0.01352	-0.00106	-7.27	0.01458	0.017	0.01201	810698
1731369000	0.01458	0.0002	1.39	0.01438	0.01579	0.01407	185287
1731282600	0.01438	-0.00015	-1.03	0.01407	0.01539	0.01354	260803
1731196200	0.01453	0.00061	4.38	0.01372	0.01467	0.01364	242582
1731109800	0.01392	0.00018	1.31	0.01374	0.01699	0.01374	1036411
1731023400	0.01374	0.00026	1.93	0.01351	0.01374	0.01289	101198
1730937000	0.01348	0.00091	7.24	0.01323	0.01389	0.01228	276772
1730850600	0.01257	-7.0E-5	-0.55	0.01264	0.01308	0.01252	59848
1730764200	0.01264	0.00087	7.39	0.01207	0.0133	0.01207	183477
1730677800	0.01177	-0.00019	-1.59	0.01196	0.01225	0.01157	172276
1730591400	0.01196	-0.00095	-7.36	0.01291	0.01435	0.01178	270150
1730505000	0.01291	0.00038	3.03	0.01253	0.01329	0.01253	186664
1730418600	0.01253	-1.0E-5	-0.08	0.01254	0.01374	0.0125	301590
1730332200	0.01254	-0.00026	-2.03	0.01447	0.0155	0.01195	730546
1730245800	0.0128	0.00121	10.44	0.01159	0.0128	0.01125	246572
1730159400	0.01159	-0.00019	-1.61	0.01188	0.01212	0.01148	179935
1730073000	0.01178	0.00021	1.82	0.01157	0.01178	0.01124	40035
1729986600	0.01157	-0.00021	-1.78	0.01178	0.01195	0.01087	156729
1729900200	0.01178	-0.00052	-4.23	0.0123	0.0123	0.01175	35878
1729813800	0.0123	-1.0E-5	-0.08	0.01231	0.01279	0.0115	78621
1729727400	0.01231	-0.00069	-5.31	0.013	0.01318	0.01225	128325
1729641000	0.013	6.0E-5	0.46	0.01294	0.01319	0.01272	61647
1729554600	0.01294	-0.0001	-0.77	0.01301	0.01342	0.0128	61103
1729468200	0.01304	-7.0E-5	-0.53	0.01311	0.0135	0.0127	96098
1729381800	0.01311	-0.00029	-2.16	0.0134	0.01356	0.0129	145178