AltLayerALT

US$ 0.00656

-0.00019

(

-2.81%

)

공식 링크

웹사이트

정보

순위 680

ethereum

Categories:

매수

US$ 0.00656

교환

COINBASE

매도

US$ 0.00657

마지막 거래 시간

01:24:52

볼륨(24시간)

$ 95

마지막 거래 규모

3,042.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00656

완전히 희석된 시가총액

US$ 65,600,000

창세기 날짜

일 범위 0.00656-0.00679

52주 범위 0.00595-0.05374

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	80307370	0.006655	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 534,445.00	ALT/USDT	/crypto/AltLayer-ALT	1	/crypto/AltLayer-ALT	58.6949133921	20 시간s 전
Upbit	23779896.4619	9.825	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 233,637,482.00	ALT/KRW	/crypto/AltLayer-ALT	2	/crypto/AltLayer-ALT	17.3802101016	20 시간s 전
Bithumb	16698811.701	9.608	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 160,442,182.00	ALT/KRW	/crypto/AltLayer-ALT	3	/crypto/AltLayer-ALT	12.2047989686	20 시간s 전
Gate	13596997	0.006654	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 90,474.00	ALT/USDT	/crypto/AltLayer-ALT	4	/crypto/AltLayer-ALT	9.93774993887	20 시간s 전
Bitvavo	1386643.857	0.0057084	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 7,915.00	ALT/EUR	/crypto/AltLayer-ALT	5	/crypto/AltLayer-ALT	1.01346789332	20 시간s 전
Coinbase	1011504	0.006645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 6,721.00	ALT/USD	/crypto/AltLayer-ALT	6	/crypto/AltLayer-ALT	0.739286315512	20 시간s 전
Kraken	21492.32643	0.00664	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 142.00	ALT/USD	/crypto/AltLayer-ALT	7	/crypto/AltLayer-ALT	0.0157082748246	20 시간s 전
Upbit	11928.5931215	1.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ALT/BTC	/crypto/AltLayer-ALT	8	/crypto/AltLayer-ALT	0.00871834976234	20 시간s 전
LBank	7041.891224	0.0066145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 46.00	ALT/USDT	/crypto/AltLayer-ALT	9	/crypto/AltLayer-ALT	0.00514676542775	20 시간s 전
Upbit	0	0.006591	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	ALT/USDT	/crypto/AltLayer-ALT	10	/crypto/AltLayer-ALT	0	20 시간s 전
Crypto.com	0	0.00665365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	ALT/USD	/crypto/AltLayer-ALT	11	/crypto/AltLayer-ALT	0	20 시간s 전
Kraken	0	0.0058	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	ALT/EUR	/crypto/AltLayer-ALT	12	/crypto/AltLayer-ALT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00781	-0.00125	-16.0051216389	0.00643	0.00781	2839409.14286	CX
4	0.00801	-0.00145	-18.102372035	0.00643	0.01096	10535340.2857	CX
12	0.00766	-0.0011	-14.3603133159	0.00595	0.01096	7236331.52381	CX
26	0.01378	-0.00722	-52.3947750363	0.00595	0.01437	3682304.74736	CX
52	0.02611	-0.01955	-74.8755266182	0.00595	0.05374	3169977.52497	CX
156	0.02779	-0.02123	-76.39438647	0.00595	0.05374	3133153.83729	CX
260	0	0	0	0	0.05374	1991216.81601	CX

AltLayer is a decentralized protocol that facilitates the launch of native and restaked rollups with both optimistic and zk rollup stacks.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.00675	0.00021	3.21	0.00654	0.007	0.00643	972104
1780444200	0.00654	-0.00044	-6.30	0.00697	0.00702	0.00644	1520380
1780357800	0.00698	0.00012	1.75	0.00688	0.00714	0.00672	1869972
1780271400	0.00686	3.0E-5	0.44	0.00684	0.00717	0.00671	1169207
1780185000	0.00683	4.0E-5	0.59	0.0068	0.00696	0.0067	1438504
1780098600	0.00679	-0.00019	-2.72	0.00698	0.0073	0.00667	3703888
1780012200	0.00698	-0.00083	-10.63	0.00781	0.00781	0.00685	9201809
1779925800	0.00781	0.00079	11.25	0.00699	0.00921	0.00694	71220495
1779839400	0.00702	-0.0002	-2.77	0.00719	0.00731	0.00693	4763630
1779753000	0.00722	-0.00035	-4.62	0.00756	0.00764	0.00713	5807894
1779666600	0.00757	-0.00062	-7.57	0.0082	0.00837	0.00746	8757649
1779580200	0.00819	3.0E-5	0.37	0.00816	0.00933	0.00777	40823829
1779493800	0.00816	0.00085	11.63	0.00731	0.01096	0.00725	113882677
1779407400	0.00731	0.00064	9.60	0.00667	0.00809	0.00667	11136300
1779321000	0.00667	0	0.00	0.00667	0.00667	0.00667	0
1779234600	0.00667	-7.0E-5	-1.04	0.00674	0.00677	0.00663	634591
1779148200	0.00674	0.00019	2.90	0.00659	0.00677	0.00654	3294996
1779061800	0.00655	-0.00025	-3.68	0.0068	0.00686	0.00643	1339807
1778975400	0.0068	-7.0E-5	-1.02	0.00687	0.0071	0.00661	555162
1778889000	0.00687	-0.00054	-7.29	0.0074	0.00744	0.00677	652441
1778802600	0.00741	-0.0001	-1.33	0.00751	0.00764	0.00725	513599
1778716200	0.00751	-0.00054	-6.71	0.00805	0.00816	0.00746	1294874
1778629800	0.00805	-0.00021	-2.54	0.00828	0.00828	0.00784	1342712
1778543400	0.00826	-6.0E-5	-0.72	0.00832	0.00832	0.00808	1918146
1778457000	0.00832	0.00018	2.21	0.00814	0.00843	0.00793	2292808
1778370600	0.00814	-8.0E-5	-0.97	0.00822	0.00849	0.00813	1334524
1778284200	0.00822	0.00013	1.61	0.0081	0.00825	0.00762	2757141
1778197800	0.00809	0.0001	1.25	0.00801	0.00814	0.00786	790389
1778111400	0.00799	0.00016	2.04	0.00783	0.00816	0.00783	3148154
1778025000	0.00783	0.00016	2.09	0.00767	0.00796	0.00767	870628
1777938600	0.00767	6.0E-5	0.79	0.00761	0.00787	0.00758	1617232
1777852200	0.00761	-9.0E-5	-1.17	0.0077	0.00771	0.00757	449351
1777765800	0.0077	0.00018	2.39	0.00752	0.00773	0.00749	849036
1777679400	0.00752	4.0E-5	0.53	0.00748	0.00766	0.00743	1213438
1777593000	0.00748	-0.00025	-3.23	0.00775	0.00777	0.00745	3735324
1777506600	0.00773	0.00021	2.79	0.00752	0.00816	0.00752	12141585
1777420200	0.00752	-1.0E-5	-0.13	0.00755	0.00764	0.00746	875524
1777333800	0.00753	-0.00045	-5.64	0.00798	0.00798	0.00748	1720505
1777247400	0.00798	-5.0E-5	-0.62	0.00805	0.00805	0.00787	996179
1777161000	0.00803	0.00017	2.16	0.00786	0.00817	0.00786	6244013
1777074600	0.00786	-2.0E-5	-0.25	0.00788	0.00792	0.00774	1124996
1776988200	0.00788	0.00027	3.55	0.00762	0.00792	0.00753	7792991
1776901800	0.00761	0.00018	2.42	0.00743	0.00799	0.00743	6774541
1776815400	0.00743	4.0E-5	0.54	0.00741	0.00748	0.00728	2442773
1776729000	0.00739	0.00043	6.18	0.00694	0.00746	0.00694	1017488
1776642600	0.00696	-0.00027	-3.73	0.00723	0.00736	0.00694	1499113
1776556200	0.00723	-0.00023	-3.08	0.00748	0.00774	0.00717	2817302
1776469800	0.00746	-0.00021	-2.74	0.00769	0.0077	0.00718	5426460
1776383400	0.00767	0.00076	11.00	0.00691	0.00905	0.00691	29783713
1776297000	0.00691	0.00012	1.77	0.00679	0.00697	0.00679	884716
1776210600	0.00679	-0.0002	-2.86	0.00699	0.00699	0.00671	726263
1776124200	0.00699	0.00037	5.59	0.00662	0.00699	0.00657	2727363
1776037800	0.00662	-0.00028	-4.06	0.00689	0.0069	0.00659	2089256
1775951400	0.0069	0.00018	2.68	0.00673	0.00706	0.00659	9063249
1775865000	0.00672	-1.0E-5	-0.15	0.00675	0.00679	0.00662	4256599
1775778600	0.00673	0.00021	3.22	0.00653	0.007	0.00651	17894163
1775692200	0.00652	-0.00015	-2.25	0.00666	0.0069	0.00651	13083391
1775605800	0.00667	0.00042	6.72	0.00623	0.00762	0.00609	47333067
1775519400	0.00625	0.00012	1.96	0.00613	0.00668	0.00613	15561144
1775433000	0.00613	-0.00026	-4.07	0.00639	0.00639	0.00606	4776995
1775346600	0.00639	-0.00021	-3.18	0.00662	0.00662	0.00639	105565
1775260200	0.0066	0.00054	8.91	0.00606	0.00817	0.00605	27351108
1775173800	0.00606	-0.00027	-4.27	0.00633	0.00638	0.00603	1500982
1775087400	0.00633	6.0E-5	0.96	0.00627	0.00644	0.00616	2397523
1775001000	0.00627	0.00011	1.79	0.00616	0.00646	0.0061	5416882
1774914600	0.00616	0.0001	1.65	0.00608	0.00647	0.00608	1622125
1774828200	0.00606	-0.0001	-1.62	0.00616	0.00627	0.00595	783935
1774741800	0.00616	-0.00016	-2.53	0.00632	0.00636	0.00616	648855
1774655400	0.00632	-0.00027	-4.10	0.00659	0.00671	0.00632	1850931
1774569000	0.00659	-0.00039	-5.59	0.00699	0.00699	0.00649	2038023
1774482600	0.00698	6.0E-5	0.87	0.00692	0.00704	0.00687	3491973
1774396200	0.00692	-6.0E-5	-0.86	0.00698	0.00698	0.00692	9574
1774309800	0.00698	0.00015	2.20	0.00683	0.00712	0.00672	1636400
1774223400	0.00683	-0.00046	-6.31	0.00709	0.00715	0.00674	2079681
1774137000	0.00729	-0.00013	-1.75	0.00742	0.00749	0.00729	1973238
1774050600	0.00742	-9.0E-5	-1.20	0.00751	0.0077	0.00726	4249297
1773964200	0.00751	-8.0E-5	-1.05	0.00759	0.00759	0.00728	2991701
1773877800	0.00759	-0.0005	-6.18	0.00813	0.00813	0.00741	4274788
1773791400	0.00809	3.0E-5	0.37	0.00806	0.00835	0.00787	10571339
1773705000	0.00806	0.00017	2.15	0.00789	0.00813	0.00776	6263577
1773618600	0.00789	0.00037	4.92	0.00744	0.00805	0.00743	6048621
1773532200	0.00752	0.00014	1.90	0.00738	0.00771	0.00708	13413873
1773445800	0.00738	-0.00016	-2.12	0.00754	0.00771	0.00738	807400
1773359400	0.00754	-0.00011	-1.44	0.00766	0.00768	0.00743	398377
1773273000	0.00765	0.00011	1.46	0.00756	0.00809	0.00737	1783972
1773186600	0.00754	0.00029	4.00	0.00725	0.00757	0.00725	722112
1773100200	0.00725	0.00011	1.54	0.00714	0.00737	0.00714	249194
1773013800	0.00714	5.0E-5	0.71	0.00708	0.00732	0.00689	457489
1772927400	0.00709	-7.0E-5	-0.98	0.00716	0.00765	0.007	1404368
1772841000	0.00716	-0.00016	-2.19	0.00732	0.00738	0.00705	417207
1772754600	0.00732	-5.0E-5	-0.68	0.00743	0.00749	0.00718	247177
1772668200	0.00737	3.0E-5	0.41	0.00734	0.00756	0.00707	711342