Aleph CloudALEPH

US$ 0.01126

-0.00037

(

-3.18%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2595

ethereum

Categories:

매수

US$ 0.01126

교환

COINBASE

매도

US$ 0.01127

마지막 거래 시간

19:10:21

볼륨(24시간)

$ 2,080

마지막 거래 규모

11.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01126

완전히 희석된 시가총액

US$ 5,630,000

창세기 날짜

일 범위 0.01126-0.01178

52주 범위 0.01127-0.1145

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LATOKEN	189433.16	0.01160001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2,197.00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	1	/crypto/Aleph-Cloud-ALEPH	57.5199218959	14 시간s 전
Coinbase	120427.2	0.011665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1,404.00	ALEPH/USD	/crypto/Aleph-Cloud-ALEPH	2	/crypto/Aleph-Cloud-ALEPH	36.5667929424	14 시간s 전
Gate	8778.27	6.982E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	ALEPH/ETH	/crypto/Aleph-Cloud-ALEPH	3	/crypto/Aleph-Cloud-ALEPH	2.6654541622	14 시간s 전
Gate	8692.44	0.01161	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 100.00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	4	/crypto/Aleph-Cloud-ALEPH	2.63939254292	14 시간s 전
KuCoin	2003.8	0.011605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 23.00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	5	/crypto/Aleph-Cloud-ALEPH	0.608438456578	14 시간s 전
HitBTC	0	0.012005	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	6	/crypto/Aleph-Cloud-ALEPH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01324	-0.00198	-14.9546827795	0.01127	0.01393	349800.385714	CX
4	0.01568	-0.00442	-28.1887755102	0.01127	0.01637	383191.382143	CX
12	0.02039	-0.00913	-44.7768513977	0.01127	0.02727	417545.441667	CX
26	0.0262	-0.01494	-57.0229007634	0.01127	0.0517	1095481.62308	CX
52	0.0507	-0.03944	-77.7909270217	0.01127	0.1145	1181776.23644	CX
156	0.0785	-0.06724	-85.6560509554	0.01127	0.462	2274095.76381	CX
260	0.17827467	-0.16701467	-93.6839036078	0.01127	15.26618708	1594347.28876	CX

aleph.im is a decentralized cloud storage, database and computing platform, that is compatible with blockchains and speaks their languages. It aims to be the infrastructure layer of the DeFI (decentralized finance) ecosystem.

Scientist questions Microsoft’s quantum computing claims in Nature paper

Microsoft's unproven quantum claims highlight the challenges and skepticism in advancing topological quantum computing commercially. The post...

Strategy’s Liquidity Sink Risk: Why It Needs to Hit Pause on Bitcoin Purchases Before It’s Too Late

Michael Saylor’s Strategy Inc. is facing heavy criticism, even within crypto circles, for its aggressive...

CryptoQuant warns on Strategy's dividend coverage as cash reserve falls 38%

As Strategy's cash reserves are now enough to only pay 14 months of dividends from the previous seven-year level, CryptoQuant said that the...

STMicroelectronics unveils world’s first post-quantum crypto mobile chip

The launch of STMicroelectronics' chip accelerates the shift towards quantum-resistant systems, impacting data security and tech innovation. The...

Strategy should halt Bitcoin purchases to restore market confidence, CryptoQuant says

Strategy's pause in Bitcoin purchases could stabilize its financial health, potentially restoring investor confidence and market stability. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.01163	-0.00083	-6.66	0.01236	0.01244	0.01127	434695
1782172200	0.01246	0.00031	2.55	0.01215	0.01296	0.01215	195921
1782085800	0.01215	-5.0E-5	-0.41	0.01229	0.01238	0.01211	67772
1781999400	0.0122	2.0E-5	0.16	0.01218	0.01255	0.01185	623012
1781913000	0.01218	-0.00093	-7.09	0.01311	0.01311	0.01179	474926
1781826600	0.01311	-0.0006	-4.38	0.01371	0.01371	0.01249	331476
1781740200	0.01371	0.00049	3.71	0.01324	0.01393	0.01324	320799
1781653800	0.01322	-0.00061	-4.41	0.01375	0.01397	0.01306	361221
1781567400	0.01383	0.00074	5.65	0.01308	0.01409	0.01289	336556
1781481000	0.01309	1.0E-5	0.08	0.01308	0.01346	0.01271	362245
1781394600	0.01308	-0.00048	-3.54	0.01356	0.01357	0.0129	484043
1781308200	0.01356	0.00081	6.35	0.01275	0.01393	0.0125	1208795
1781221800	0.01275	0.00011	0.87	0.01264	0.01307	0.01216	561148
1781135400	0.01264	8.0E-5	0.64	0.01251	0.01265	0.01248	91596
1781049000	0.01256	-0.00105	-7.71	0.01361	0.01361	0.0123	213163
1780962600	0.01361	0.00074	5.75	0.01307	0.01377	0.01299	74052
1780876200	0.01287	-6.0E-5	-0.46	0.01286	0.01337	0.01248	157081
1780789800	0.01293	0.00057	4.61	0.01236	0.0148	0.01213	1211862
1780703400	0.01236	-0.00083	-6.29	0.01319	0.01325	0.01213	788636
1780617000	0.01319	-0.00079	-5.65	0.01396	0.01402	0.0131	521734
1780530600	0.01398	-0.00021	-1.48	0.01424	0.01482	0.01388	268419
1780444200	0.01419	-0.00142	-9.10	0.01554	0.01557	0.0141	510040
1780357800	0.01561	-6.0E-5	-0.38	0.01567	0.01599	0.01548	197410
1780271400	0.01567	-0.00014	-0.89	0.01581	0.01607	0.01567	164000
1780185000	0.01581	-4.0E-5	-0.25	0.01585	0.01613	0.0155	170991
1780098600	0.01585	0.00032	2.06	0.01553	0.01637	0.01548	217802
1780012200	0.01553	-0.00017	-1.08	0.0157	0.01597	0.01543	317845
1779925800	0.0157	1.0E-5	0.06	0.01568	0.01586	0.01563	62107
1779839400	0.01569	-0.00027	-1.69	0.01596	0.01618	0.01569	294151
1779753000	0.01596	0.00019	1.20	0.01577	0.0163	0.01567	233686
1779666600	0.01577	-0.00049	-3.01	0.01626	0.01641	0.01576	234619
1779580200	0.01626	0.00011	0.68	0.01615	0.01643	0.01545	395784
1779493800	0.01615	-0.00016	-0.98	0.01629	0.01649	0.01602	249572
1779407400	0.01631	8.0E-5	0.49	0.01623	0.01651	0.01593	125987
1779321000	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1779234600	0.01623	-0.00015	-0.92	0.0164	0.01894	0.01589	1756329
1779148200	0.01638	-0.00066	-3.87	0.01702	0.01702	0.01588	385252
1779061800	0.01704	0.00012	0.71	0.01692	0.01757	0.01692	116614
1778975400	0.01692	0.00044	2.67	0.01648	0.01817	0.01637	562149
1778889000	0.01648	-0.00139	-7.78	0.01788	0.01797	0.0162	481430
1778802600	0.01787	0.00088	5.18	0.01699	0.01795	0.01699	181567
1778716200	0.01699	-0.00068	-3.85	0.01767	0.01839	0.01674	404798
1778629800	0.01767	-0.0002	-1.12	0.01787	0.01847	0.01739	394829
1778543400	0.01787	0	0.00	0.01788	0.01823	0.01771	300948
1778457000	0.01787	-0.00024	-1.33	0.01807	0.0181	0.01746	180039
1778370600	0.01811	-0.00014	-0.77	0.01825	0.01832	0.01782	248147
1778284200	0.01825	0.00044	2.47	0.01791	0.01843	0.01718	946031
1778197800	0.01781	2.0E-5	0.11	0.01779	0.01823	0.01701	201633
1778111400	0.01779	0.00025	1.43	0.0174	0.0189	0.01722	736057
1778025000	0.01754	0.00098	5.92	0.01694	0.01781	0.01662	661341
1777938600	0.01656	-0.00033	-1.95	0.01689	0.01709	0.01637	652085
1777852200	0.01689	0.00069	4.26	0.01626	0.01711	0.01617	314421
1777765800	0.0162	0	0.00	0.0162	0.01664	0.016	542205
1777679400	0.0162	-0.00025	-1.52	0.01646	0.01672	0.01604	346352
1777593000	0.01645	-0.00073	-4.25	0.01718	0.01723	0.01604	416245
1777506600	0.01718	0.00031	1.84	0.01687	0.01786	0.01682	931673
1777420200	0.01687	-0.00055	-3.16	0.01742	0.01756	0.01639	591068
1777333800	0.01742	-0.00066	-3.65	0.01808	0.0182	0.01715	271856
1777247400	0.01808	0.00033	1.86	0.01775	0.0182	0.01749	403808
1777161000	0.01775	-0.00031	-1.72	0.01806	0.01835	0.01761	79168
1777074600	0.01806	8.0E-5	0.44	0.01798	0.01844	0.0179	368391
1776988200	0.01798	-0.00059	-3.18	0.01864	0.01902	0.01779	1268131
1776901800	0.01857	-0.0007	-3.63	0.0193	0.01992	0.01853	663061
1776815400	0.01927	-0.00126	-6.14	0.02053	0.02072	0.01849	521351
1776729000	0.02053	0.00028	1.38	0.02025	0.02205	0.02006	222903
1776642600	0.02025	-0.00052	-2.50	0.02077	0.02091	0.02023	100991
1776556200	0.02077	-0.00024	-1.14	0.02111	0.02146	0.02069	188093
1776469800	0.02101	-0.00036	-1.68	0.0216	0.02175	0.02052	149279
1776383400	0.02137	0.00082	3.99	0.02055	0.02182	0.01962	457061
1776297000	0.02055	-0.00012	-0.58	0.02067	0.02122	0.01993	513171
1776210600	0.02067	-0.00051	-2.41	0.02111	0.02168	0.02052	110692
1776124200	0.02118	0.00038	1.83	0.0208	0.02144	0.02026	170991
1776037800	0.0208	-0.00152	-6.81	0.02232	0.02244	0.0197	367398
1775951400	0.02232	-0.00044	-1.93	0.02272	0.0228	0.02133	211443
1775865000	0.02276	0.00059	2.66	0.0221	0.02305	0.02105	596066
1775778600	0.02217	0.00098	4.62	0.02119	0.02727	0.02081	2482527
1775692200	0.02119	-0.00043	-1.99	0.02162	0.02257	0.02096	349651
1775605800	0.02162	-9.0E-5	-0.41	0.02171	0.022	0.02039	153889
1775519400	0.02171	0.00012	0.56	0.02159	0.02222	0.02115	216364
1775433000	0.02159	0.00082	3.95	0.02077	0.02175	0.02068	112659
1775346600	0.02077	-0.00061	-2.85	0.02148	0.02156	0.02065	103693
1775260200	0.02138	0.00116	5.74	0.02022	0.02365	0.02012	664106
1775173800	0.02022	-0.00082	-3.90	0.02104	0.02113	0.0197	328084
1775087400	0.02104	0.00065	3.19	0.02039	0.02121	0.0201	384594
1775001000	0.02039	-0.00076	-3.59	0.02115	0.02135	0.02025	158184
1774914600	0.02115	-0.00013	-0.61	0.02128	0.02139	0.02048	202559
1774828200	0.02128	0.00018	0.85	0.0211	0.02184	0.0211	342458
1774741800	0.0211	-0.0006	-2.76	0.0217	0.02241	0.0211	182553
1774655400	0.0217	0.0004	1.88	0.0213	0.0237	0.0209	1130225
1774569000	0.0213	0	0.00	0.0213	0.0225	0.0207	311366
1774482600	0.0213	0.0007	3.40	0.0208	0.0229	0.0207	507568
1774396200	0.0206	-0.0011	-5.07	0.0217	0.0225	0.0202	466494