Alchemix ETHALETH

US$ 3,132.11

71.62

(

2.34%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3760

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:35:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,108.26

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 3,029.45-3,238.82

52주 범위 2,032.52-3,868.69

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.94243352	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	ALETH/ETH	https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6	ETH	1	https://info.uniswap.org/#/tokens/0x0100546f2cd4c9d97f798ffc9755e47865ff7ee6	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3145.92790877	-13.8160754	-0.439173299601	2861.19989371	3219.5885127	0	CX
4	3253.03547832	-120.92364495	-3.71725564495	2777.04058037	3518.80173096	0	CX
12	2762.6967422	369.41509117	13.3715396818	2724.40566828	3868.6895996	0	CX
26	3086.77135672	45.34047665	1.46886411108	2032.51809957	3868.6895996	0	CX
52	2206.29340411	925.81842926	41.9626160118	2032.51809957	3868.6895996	0.09555446	CX
156	0	0	0	0	3868.6895996	0.59837337	CX
260	0	0	0	0	3868.6895996	0.59837337	CX

Alchemix Self-Repaying Loans allow you to leverage a range of tokens without risk of liquidation.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	3065.41581316	126.59	4.31	2931.11903656	3093.90557847	2914.852634
1738194600	2938.82814275	44.56	1.54	2912.55309621	2984.6775335	2885.14712945
1738108200	2894.26988593	-90.55	-3.03	3015.86265868	3035.53124624	2866.62831078
1738021800	2984.81889853	-65.83	-2.16	3143.75088734	3166.07713743	2861.19989371
1737935400	3050.6478799	-81.08	-2.59	3122.86656054	3166.19022945	3050.6478799
1737849000	3131.72543563	10.4	0.33	3119.8036516	3156.47373986	3085.15037107
1737762600	3121.3303939	-17.49	-0.56	3145.92790877	3219.5885127	3088.29809902
1737676200	3138.82196003	80.92	2.65	3056.95276015	3152.39300272	3007.92736844
1737589800	3057.904618	-72.61	-2.32	3140.78222175	3171.42073549	3044.84248942
1737503400	3130.51912072	57.91	1.88	3079.82562168	3170.17672324	3020.95179968
1737417000	3072.60658092	34.25	1.13	3143.75088734	3229.33327529	3044.88018676
1737330600	3038.3585468	-81.89	-2.62	3107.31640746	3244.96824739	2949.21376014
1737244200	3120.24659535	-159.58	-4.87	3276.33243493	3293.85227407	3046.45405074
1737157800	3279.82886329	168.21	5.41	3116.31664757	3322.59649643	3116.31664757
1737071400	3111.61390431	-131.08	-4.04	3246.74002241	3256.07011425	3078.97743151
1736985000	3242.69698261	202.92	6.68	3036.73756114	3274.36274888	3002.93247078
1736898600	3039.77219708	90.49	3.07	2954.11441445	3064.80323137	2947.54565281
1736812200	2949.27973049	-125.41	-4.08	3143.75088734	3166.07713743	2777.04058037
1736725800	3074.689359	-23.98	-0.77	3093.22702633	3106.71325	3041.08217967
1736639400	3098.66486774	14.31	0.46	3078.12924134	3125.97659115	3037.19935357
1736553000	3084.35872691	56.55	1.87	3143.75088734	3166.07713743	3015.85323434
1736466600	3027.81271571	-110.42	-3.52	3131.57464626	3161.61942688	2985.54457234
1736380200	3138.22822691	-44.49	-1.40	3186.38657979	3215.98841665	3027.99177808
1736293800	3182.72051339	-291.34	-8.39	3476.910561	3487.64487879	3165.01218755
1736207400	3474.06441177	43.97	1.28	3143.75088734	3518.80173096	3121.20787754
1736121000	3430.09046372	-16.65	-0.48	3445.09400536	3457.91110123	3393.97641124
1736034600	3446.74326402	49.26	1.45	3399.10324958	3458.37289366	3369.07731764
1735948200	3397.48226393	149.31	4.60	3253.03547832	3418.61162345	3228.70184483
1735861800	3248.17252136	90.22	2.86	3143.75088734	3289.7903856	3121.20787754
1735775400	3157.95336049	16.93	0.54	3143.75088734	3172.8438101	3121.20787754
1735689000	3141.02725447	-19.17	-0.61	3162.91998514	3244.12005722	3122.54613314
1735602600	3160.19635226	-1.62	-0.05	2934.37985654	3223.26400342	2860.87004198
1735516200	3161.81733792	-37.89	-1.18	3199.39216236	3209.74950675	3131.91392233
1735429800	3199.70316542	65.81	2.10	3137.79470749	3209.05210594	3132.47938244
1735343400	3133.89303272	-4.32	-0.14	3139.36857147	3233.0558877	3114.86529995
1735257000	3138.20937824	-152.83	-4.64	3304.36983215	3308.639056	3112.53748916
1735170600	3291.04382218	-1.4	-0.04	3286.04892453	3336.86493992	3244.0069652
1735084200	3292.44804813	73.21	2.27	3218.60838183	3329.4951098	3165.15355258
1734997800	3219.23981229	134.58	4.36	2934.37985654	3254.14754987	2860.87004198
1734911400	3084.66030564	-57.71	-1.84	3156.29467749	3197.13032191	3060.71306989
1734825000	3142.36551007	-124.13	-3.80	3273.73131842	3348.63593459	3103.339338
1734738600	3266.49342899	24.21	0.75	3220.89849529	3288.38615966	2936.17048023
1734652200	3242.28231186	-174.8	-5.12	3410.51611951	3502.14893066	3143.5247033
1734565800	3417.08488115	-239.41	-6.55	3663.84224969	3678.15781486	3414.21045891
1734479400	3656.49126823	-110.06	-2.92	3747.08740251	3808.41155166	3628.26538431
1734393000	3766.5486547	41.2	1.11	2934.37985654	3868.6895996	2860.87004198
1734306600	3725.3454612	82.34	2.26	3649.11201377	3725.3454612	3614.56240093
1734220200	3643.00504456	-34.88	-0.95	3685.19779325	3716.01536936	3605.27000642
1734133800	3677.88450914	23.24	0.64	3663.17312189	3735.46719721	3633.9388341
1734047400	3654.64409853	40.98	1.13	3613.11105331	3755.53160685	3582.92490766
1733961000	3613.66708908	202.54	5.94	3426.84849241	3629.08530147	3359.57758776
1733874600	3411.1287013	-85.62	-2.45	3485.49613036	3558.37451446	3316.19737283
1733788200	3496.74878659	-266.59	-7.08	2934.37985654	3713.68755856	2860.87004198
1733701800	3763.33495639	-13.56	-0.36	3773.07971899	3782.03283743	3708.48532553
1733615400	3776.89657475	-8.59	-0.23	3773.55093575	3792.04148141	3750.43304151
1733529000	3785.48214411	212.9	5.96	3571.35182404	3856.43796384	3569.85335474
1733442600	3572.58641195	-40.86	-1.13	3612.49847152	3725.1569745	3525.28567358
1733356200	3613.45032937	199.99	5.86	3412.24077285	3672.06969432	3412.24077285
1733269800	3413.45651209	-16.62	-0.48	3427.72495559	3459.0797188	3317.66756912
1733183400	3430.08103939	-68.84	-1.97	3496.1362048	3542.71126936	3368.16315712
1733097000	3498.91638369	7.61	0.22	3501.38555951	3528.87634529	3452.14340809
1733010600	3491.30152085	103.23	3.05	3380.16976017	3518.8394283	3370.31190555
1732924200	3388.06735307	13.24	0.39	3375.22198419	3438.35560569	3336.36545016
1732837800	3374.82616211	-79.84	-2.31	3440.86247886	3448.08151962	3332.36953203
1732751400	3454.66912992	319.96	10.21	3141.99796099	3471.50099259	3111.47253928
1732665000	3134.71294988	-83.24	-2.59	3216.53502809	3262.42211618	3066.97082847
1732578600	3217.94867837	48.95	1.54	2934.37985654	3334.92352687	2860.87004198
1732492200	3168.99868134	-35.98	-1.12	3219.09844726	3254.09100386	3102.35920714
1732405800	3204.98079314	72.07	2.30	3139.01044674	3298.02725456	3131.64061661
1732319400	3132.91290186	-46.36	-1.46	3169.25313839	3231.96266481	3081.69164005
1732233000	3179.27120671	279.62	9.64	2898.34119873	3189.94897849	2862.38735994
1732146600	2899.65118133	-34.48	-1.18	2934.37985654	2978.93811336	2860.87004198
1732060200	2934.13482382	-98.61	-3.25	3030.86620032	3030.86620032	2898.36947174
1731973800	3032.74164302	137.78	4.76	3195.41509291	3261.6775937	2880.47265919
1731887400	2894.9578624	-52.71	-1.79	2956.06525183	2977.36424938	2874.06411126
1731801000	2947.66816917	30.44	1.04	2908.24617503	3032.84531071	2897.35164354
1731714600	2917.22756647	35.2	1.22	2895.91914459	2950.71222944	2842.20043395
1731628200	2882.0276745	-128.95	-4.28	3007.93679277	3055.75586958	2862.77375769
1731541800	3010.98085304	-52.57	-1.72	3058.36641043	3144.94777791	2941.52350262
1731455400	3063.54979479	-107.17	-3.38	3162.57128474	3241.86764111	3031.78978516
1731369000	3170.72333468	167.33	5.57	2999.93553219	3189.01596931	2940.10985234
1731282600	3003.39426321	46.25	1.56	2937.59355484	3059.36538996	2916.12491926
1731196200	2957.14905038	168.23	6.03	2790.92262612	2975.40398766	2790.44198503
1731109800	2788.91524273	55.04	2.01	2762.6967422	2813.14520852	2724.40566828
1731023400	2733.87712516	167.5	6.53	2556.26610398	2751.31214528	2548.97166853
1730937000	2566.37841565	278.81	12.19	2286.82436061	2585.97160853	2285.92904877
1730850600	2287.56888309	32.95	1.46	2269.26682413	2335.4162329	2244.65988493
1730764200	2254.62140723	-61.17	-2.64	3195.41509291	3261.6775937	2227.15889446
1730677800	2315.79476702	-28.16	-1.20	2350.48574489	2350.74962627	2272.1506707
1730591400	2343.95468059	-22.6	-0.95	2370.02239176	2376.68539674	2333.71042823
1730505000	2366.5542364	-6.15	-0.26	2376.327272	2436.43568191	2330.74176264
1730418600	2372.70832729	-134.24	-5.35	2506.49618979	2513.63983587	2361.71955244