Aladdin TokenALD

US$ 0.022461

-0.002115

(

-8.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 402

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010681

교환

매도

US$ 0.062562

마지막 거래 시간

10:32:28

볼륨(24시간)

$ 46,609

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.117713

완전히 희석된 시가총액

US$ 2,064,457

창세기 날짜

21/06/2021

일 범위 0.021768-0.024577

52주 범위 0.019084-0.129307

순환 공급량 149,831,947 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02145	Gate.io	277827.69	/cdn/crypto/logos/exchanges/GATE.png	$ 5,886.54	1745425114	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	100	7 분s 전
1.472E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	0	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02330956	-0.00084816	-3.63867872238	0.02176808	0.02457651	0	CX
4	0.03039253	-0.00793113	-26.0956557417	0.02074239	0.03058315	0	CX
12	0.04549157	-0.02303017	-50.6251378003	0.02074239	0.05058763	0	CX
26	0.02339695	-0.00093555	-3.99859810787	0.01940187	0.1293072	1117.76632967	CX
52	0.05071635	-0.02825495	-55.7117182132	0.01908384	0.1293072	20664.5465321	CX
156	0.00068285	0.02177855	3189.36076737	0.00020367	0.16593826	48773.1878426	CX
260	0	0	0	0	0.16593826	36856.8433299	CX

Farm with DeFi Big Brains.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.02246139	-0.000714	-3.08	0.02457651	0.02457651	0.02176808
1745279400	0.02317531	-0.00016	-0.69	0.02344218	0.02437264	0.02308125
1745193000	0.02333517	-0.000448	-1.88	0.02373776	0.02382638	0.02306403
1745106600	0.02378354	0.00037492	1.60	0.02338904	0.02386965	0.02334253
1745020200	0.02340862	0.00011422	0.49	0.02331456	0.023552	0.02317266
1744933800	0.0232944	5.2E-5	0.22	0.02327114	0.02377162	0.0230284
1744847400	0.02324258	-0.00013	-0.56	0.02330956	0.02370479	0.02269382
1744761000	0.02337241	-0.000454	-1.91	0.02389468	0.02442695	0.02336078
1744674600	0.02382652	0.00038993	1.66	0.02350003	0.02484662	0.02350003
1744588200	0.02343659	-0.0008	-3.30	0.02420836	0.02424604	0.0230811
1744501800	0.02423677	0.00115729	5.01	0.02307036	0.02452646	0.02276668
1744415400	0.02307948	0.0005991	2.66	0.02241414	0.02337403	0.02216832
1744329000	0.02248038	-0.001999	-8.17	0.02457651	0.02457651	0.02176808
1744242600	0.0244798	-0.003698	-13.12	0.02684192	0.02832996	0.02074239
1744156200	0.02817805	0	0.00	0.02684192	0.02832996	0.02680453
1744069800	0.02817805	0	0.00	0	0	0
1743983400	0.02817805	0	0.00	0	0	0
1743897000	0.02817805	0.00151675	5.69	0.02684192	0.02832996	0.02680453
1743810600	0.0266613	-0.000115	-0.43	0.02677141	0.02699677	0.02598462
1743724200	0.02677656	0.00029793	1.13	0.02637927	0.02711747	0.02583624
1743637800	0.02647863	-0.001613	-5.74	0.02807427	0.02857976	0.0262409
1743551400	0.02809179	0.00125355	4.67	0.02684192	0.02832996	0.02680453
1743465000	0.02683824	0.00029661	1.12	0.02946016	0.02965756	0.02618025
1743378600	0.02654163	-0.000307	-1.14	0.02688446	0.02717415	0.02615066
1743292200	0.02684883	-0.001069	-3.83	0.02790293	0.02813992	0.02656062
1743205800	0.02791795	-0.001539	-5.22	0.02946016	0.02965756	0.02745132
1743119400	0.02945678	-6.5E-5	-0.22	0.0295738	0.02998464	0.02927999
1743033000	0.02952199	-0.000907	-2.98	0.03039253	0.03058315	0.02918298
1742946600	0.03042903	-5.6E-5	-0.18	0.03062805	0.0308353	0.03004661
1742860200	0.03048467	0.00113123	3.85	0.02944191	0.03093879	0.02914206
1742773800	0.02935344	0.00023728	0.81	0.0291506	0.02973027	0.02914456
1742687400	0.02911616	0.00018121	0.63	0.0289351	0.02950241	0.0289351
1742601000	0.02893495	-0.000182	-0.63	0.0292217	0.0293633	0.02853604
1742514600	0.02911704	-0.001244	-4.10	0.03029376	0.03041063	0.0287561
1742428200	0.03036117	0.00198411	6.99	0.02847436	0.0304439	0.02838016
1742341800	0.02837706	-4.7E-5	-0.17	0.02837029	0.02847142	0.02758086
1742255400	0.02842446	0.00066093	2.38	0.02810533	0.02870341	0.02732179
1742169000	0.02776353	-0.00078	-2.73	0.02850837	0.02856754	0.02740628
1742082600	0.02854399	0.00037919	1.35	0.02815715	0.02875478	0.02803482
1741996200	0.0281648	0.00073011	2.66	0.02742954	0.02862465	0.02741246
1741909800	0.02743469	-0.00062	-2.21	0.02810533	0.02818202	0.02684648
1741823400	0.02805455	-0.000228	-0.81	0.02825813	0.02875125	0.02699633
1741737000	0.02828256	0.00058291	2.10	0.02737522	0.02886665	0.02610047
1741650600	0.02769965	-0.001875	-6.34	0.0318791	0.03322981	0.0266638
1741564200	0.02957512	-0.00272	-8.42	0.03238694	0.03251868	0.02937479
1741477800	0.03229479	0.00083712	2.66	0.0314556	0.03283825	0.03100238
1741391400	0.03145767	-0.000977	-3.01	0.0318791	0.03322981	0.0311247
1741305000	0.03243448	-0.000667	-2.01	0.03299237	0.03414686	0.03208901
1741218600	0.03310174	0.00115051	3.60	0.0318791	0.03339864	0.0317241
1741132200	0.03195123	0.00023449	0.74	0.03155261	0.03267442	0.0296187
1741045800	0.03171674	-0.005318	-14.36	0.03703566	0.03714915	0.03088712
1740959400	0.03703507	0.00452654	13.92	0.03259876	0.03752893	0.03205559
1740873000	0.03250853	-0.000378	-1.15	0.03284709	0.03353539	0.03158058
1740786600	0.03288654	-0.001006	-2.97	0.03395094	0.03399157	0.03060817
1740700200	0.0338925	-0.000396	-1.15	0.03446732	0.03499827	0.03293084
1740613800	0.03428803	-0.002479	-6.74	0.03670888	0.03682443	0.03331489
1740527400	0.03676746	-0.000269	-0.73	0.03703566	0.03721716	0.03453753
1740441000	0.0370361	-0.00446	-10.75	0.0393467	0.04027362	0.0367551
1740354600	0.04149626	0.0007778	1.91	0.04069564	0.04180097	0.04042951
1740268200	0.04071846	0.00155296	3.97	0.03917374	0.0411424	0.03908925
1740181800	0.0391655	-0.001199	-2.97	0.04031086	0.04183262	0.03853931
1740095400	0.04036415	0.00040156	1.00	0.03998246	0.04074098	0.03987898
1740009000	0.03996259	0.00073026	1.86	0.03930181	0.04026847	0.03910014
1739922600	0.03923233	-0.001109	-2.75	0.04037975	0.04048235	0.038374
1739836200	0.04034104	0.00117878	3.01	0.0393467	0.04191313	0.03923086
1739749800	0.03916226	-0.000442	-1.12	0.03965376	0.04011936	0.03910397
1739663400	0.03960445	-0.000522	-1.30	0.04012804	0.04032014	0.03940985
1739577000	0.04012686	0.00072937	1.85	0.0393467	0.04104215	0.03923086
1739490600	0.03939749	-0.000863	-2.14	0.04026111	0.04056817	0.03847027
1739404200	0.04026096	0.00192111	5.01	0.03839579	0.04108764	0.03767348
1739317800	0.03833985	-0.000799	-2.04	0.03922217	0.04009889	0.03803839
1739231400	0.03913871	0.00041496	1.07	0.041066	0.04203546	0.03871713
1739145000	0.03872375	-9.8E-5	-0.25	0.03873568	0.03947491	0.0373704
1739058600	0.03882208	0.0001837	0.48	0.03861188	0.03919273	0.03812376
1738972200	0.03863838	-0.000793	-2.01	0.03968158	0.04119024	0.03780184
1738885800	0.03943178	-0.001593	-3.88	0.041066	0.04203546	0.03925691
1738799400	0.04102434	0.00097078	2.42	0.04016028	0.04155176	0.03994993
1738713000	0.04005356	-0.002368	-5.58	0.04244453	0.04254595	0.03881369
1738626600	0.04242142	0.0005417	1.29	0.04201941	0.04292793	0.03732874
1738540200	0.04187972	-0.004149	-9.01	0.04595554	0.04652211	0.04060232
1738453800	0.04602826	-0.002373	-4.90	0.04858748	0.04898536	0.04568572
1738367400	0.04840097	0.00052182	1.09	0.04787812	0.05058763	0.04731744
1738281000	0.04787915	0.00197719	4.31	0.04578155	0.04832414	0.04552748
1738194600	0.04590196	0.00069596	1.54	0.04549157	0.04661809	0.04506351
1738108200	0.045206	-0.001414	-3.03	0.04710517	0.04741238	0.04477426
1738021800	0.0466203	-0.001028	-2.16	0.0485336	0.0502342	0.04468947
1737935400	0.04764849	-0.001266	-2.59	0.04877648	0.04945316	0.04764849
1737849000	0.04891485	0.00016236	0.33	0.04872864	0.0493014	0.04818739
1737762600	0.04875249	-0.000273	-0.56	0.04913668	0.0502872	0.04823655
1737676200	0.04902569	0.00126386	2.65	0.04774696	0.04923766	0.04698123