AaveAAVE

US$ 71.56

-2.76

(

-3.71%

)

공식 링크

웹사이트

소스 코드

정보

순위 84

ethereum

Categories:

매수

US$ 71.56

교환

BITSTAMP

매도

US$ 71.61

마지막 거래 시간

05:51:09

볼륨(24시간)

$ 378,253

마지막 거래 규모

0.016

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 71.58

완전히 희석된 시가총액

US$ 1,144,960,000

창세기 날짜

일 범위 68.19-74.90

52주 범위 72.06-385.59

순환 공급량 16,000,000 / 16,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	117943.4805	72.36	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 8,534,390.00	AAVE/USDT	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	35.1360418999	51 분s 전
KuCoin	113409.2408	72.434	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8,214,684.00	AAVE/USDT	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	33.7852657874	51 분s 전
Bitstamp by Robinhood	23412.3067918	72.385	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 1,694,699.00	AAVE/USD	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	6.97466098949	51 분s 전
Coinbase	18031.687	72.34	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,304,412.00	AAVE/USD	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	5.37174337463	51 분s 전
HitBTC	17137.601	72.4173	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 1,241,058.00	AAVE/USDT	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	5.10539000754	51 분s 전
Upbit	15089.5414099	107750	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,625,898,086.00	AAVE/KRW	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	4.49526126397	51 분s 전
Kraken	8513.16382135	70.935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 603,881.00	AAVE/USD	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	2.53612051687	51 분s 전
Gate	6565.893	72.455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 475,731.00	AAVE/USDT	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	1.95601732779	51 분s 전
Coinbase	4221.754	53.895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 227,531.00	AAVE/GBP	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	1.25768482332	51 분s 전
Bitvavo	4042.22192902	62.38	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 252,153.00	AAVE/EUR	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	1.20420118572	51 분s 전
Bithumb	2439.76573912	107300	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 261,786,863.00	AAVE/KRW	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	0.726820260621	51 분s 전
Kraken	1192.51681876	61.135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 72,904.00	AAVE/EUR	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	0.355257626217	51 분s 전
Crypto.com	1022.392	72.407	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 74,028.00	AAVE/USD	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	0.304576463216	51 분s 전
Crypto.com	882.59	72.455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 63,948.00	AAVE/USDT	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.262928642507	51 분s 전
Coinbase	477.89	62.36	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 29,801.00	AAVE/EUR	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.142366182449	51 분s 전
Bitstamp by Robinhood	318.71307366	62.375	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 19,879.00	AAVE/EUR	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.094946459632	51 분s 전
Coinbase	265.37	0.0011258	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.0790552508663	51 분s 전
EXMO	220.931132	72.42	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 15,999.00	AAVE/USDT	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.0658166562325	51 분s 전
Gemini	172.635474	72.3476	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 12,489.00	AAVE/USD	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.0514291016524	51 분s 전
LATOKEN	117.222	72.7324044376	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 8,525.00	AAVE/USDT	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.034921108705	51 분s 전
Kraken	80.84405377	0.001125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.0240839090773	51 분s 전
HitBTC	56.991	0.0011249	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.0169779470254	51 분s 전
Gate	26.17	0.040145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 1.00	AAVE/ETH	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.00779619367363	51 분s 전
Kraken	15.92180014	52.675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 838.00	AAVE/GBP	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.00474319593138	51 분s 전
KuCoin	12.8158	0.001125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.0038179006069	51 분s 전
Kraken	6.96839506	0.04015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	0.00207592500887	51 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	83.16	-11.6	-13.949013949	72.06	83.85	10133.988	CX
4	94.32	-22.76	-24.1306191688	72.06	103.43	10000.5716953	CX
12	110.28	-38.72	-35.1106274937	72.06	124.88	14108.221815	CX
26	198.35	-126.79	-63.9223594656	72.06	207.25	14615.6814432	CX
52	267.3	-195.74	-73.2285821175	72.06	385.59	19363.1740044	CX
156	63.56	8	12.5865324103	47.09	400.18	50031.3346062	CX
260	394.6	-323.04	-81.865179929	38.17	458	59458.1710246	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5 년 전

전체 스레드 읽기

답장

X_DEV Dip Buy on AAVE today:

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

A good listen

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

AAVE heading back to 500.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438
1774482600	112.48	0.26	0.23	112.31	116.46	111.22	8135
1774396200	112.22	2.24	2.04	110.31	112.37	107.95	2613
1774309800	109.98	3.54	3.33	106.32	112.18	104.6	5082
1774223400	106.44	-3.64	-3.31	107.48	110.14	105	4005
1774137000	110.08	-1.28	-1.15	111.28	112.56	110.08	1891
1774050600	111.36	-0.1	-0.09	111.68	113.34	108.46	5575
1773964200	111.46	-3.9	-3.38	115.32	119.1	110.73	8235
1773877800	115.36	-4.53	-3.78	119.7	122.18	112.7	9161
1773791400	119.89	-2.47	-2.02	122.27	123.64	119.46	8038
1773705000	122.36	5.91	5.08	116.99	124.88	115.94	23107
1773618600	116.45	5.15	4.63	110.98	117.89	110.01	10383
1773532200	111.3	-1.02	-0.91	112.38	113.41	109.87	3128
1773445800	112.32	0.52	0.47	111.3	119.16	111.28	9756
1773359400	111.8	1.56	1.42	110.28	112.9	107.01	7654
1773273000	110.24	-1.32	-1.18	111.64	113.99	108.91	8256
1773186600	111.56	5.05	4.74	106.86	114.81	106.48	11114
1773100200	106.51	0.92	0.87	105.61	109.34	104.92	12070
1773013800	105.59	-3.19	-2.93	108.9	109.53	103.84	4582
1772927400	108.78	-2.3	-2.07	110.91	111.41	108.26	3118
1772841000	111.08	-5.96	-5.09	116.94	118.56	109.33	8661
1772754600	117.04	1	0.86	115.96	119.87	114.05	19362
1772668200	116.04	4.58	4.11	111.14	118.95	109.32	22854