AWE NetworkAWE

US$ 0.05471

-0.0005

(

-0.91%

)

공식 링크

웹사이트

발표

정보

순위 358

base

Categories:

매수

US$ 0.05493

교환

COINBASE

매도

US$ 0.05502

마지막 거래 시간

08:42:04

볼륨(24시간)

$ 14,662

마지막 거래 규모

2,625.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05474

완전히 희석된 시가총액

US$ 106,269,814

창세기 날짜

일 범위 0.05314-0.05616

52주 범위 0.04557-0.12902

순환 공급량 1,942,420,283 / 2,000,000,000

97.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	8684215.97546	82.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 714,276,763.00	AWE/KRW	/crypto/AWE-Network-AWE	1	/crypto/AWE-Network-AWE	86.6205270569	4 시간s 전
Bithumb	733060.859926	81.69	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 59,883,741.00	AWE/KRW	/crypto/AWE-Network-AWE	2	/crypto/AWE-Network-AWE	7.31189991487	4 시간s 전
Coinbase	394172.7	0.055295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 21,795.00	AWE/USD	/crypto/AWE-Network-AWE	3	/crypto/AWE-Network-AWE	3.93166719045	4 시간s 전
Gate	161719.29	0.055375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 8,955.00	AWE/USDT	/crypto/AWE-Network-AWE	4	/crypto/AWE-Network-AWE	1.61306560945	4 시간s 전
KuCoin	52417.8	0.055345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2,901.00	AWE/USDT	/crypto/AWE-Network-AWE	5	/crypto/AWE-Network-AWE	0.522840228294	4 시간s 전
HitBTC	0	0.055276	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	AWE/USDT	/crypto/AWE-Network-AWE	6	/crypto/AWE-Network-AWE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05399	0.00072	1.33358029265	0.05175	0.05663	395907.614286	CX
4	0.05691	-0.0022	-3.86575294324	0.0463	0.05917	710710.328571	CX
12	0.05129	0.00342	6.6679664652	0.04628	0.06319	590283.435714	CX
26	0.06381	-0.0091	-14.2610876038	0.04628	0.10824	688572.450549	CX
52	0.05709905	-0.00238905	-4.18404509357	0.04557	0.12902	1113876.81248	CX
156	0.05709905	-0.00238905	-4.18404509357	0.04557	0.12902	1113876.81248	CX
260	0.05709905	-0.00238905	-4.18404509357	0.04557	0.12902	1113876.81248	CX

STP (Becoming AWE Network) is opening the portal to Autonomous Worlds where AI Agents collaborate, adapt and evolve. The Autonomous Worlds Engine (AWE) is a modular framework enabling the creation of self-sustaining worlds for scalable agent-agent and human-agent collaboration. AWE scales interacti... STP (Becoming AWE Network) is opening the portal to Autonomous Worlds where AI Agents collaborate, adapt and evolve. The Autonomous Worlds Engine (AWE) is a modular framework enabling the creation of self-sustaining worlds for scalable agent-agent and human-agent collaboration. AWE scales interactions between thousands of autonomous agents using parallel processing, dependency management and GPU-optimized workloads. World.Fun is an autonomous worlds launcher that supports 1,000 agent AI-driven Autonomous Worlds powered by AWE. Users can create and customize agents to be deployed into these autonomous worlds using STPT. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.05523	0.0018	3.37	0.05336	0.05663	0.05247	1046114
1780444200	0.05343	-0.00045	-0.84	0.05388	0.05637	0.05274	635696
1780357800	0.05388	0.00122	2.32	0.05266	0.05424	0.05228	137809
1780271400	0.05266	0.00033	0.63	0.05233	0.05305	0.05175	69654
1780185000	0.05233	-5.0E-5	-0.10	0.05238	0.05256	0.05195	36890
1780098600	0.05238	-0.00178	-3.29	0.05416	0.05525	0.05191	236819
1780012200	0.05416	0.00017	0.31	0.05399	0.0556	0.05323	608369
1779925800	0.05399	0.00146	2.78	0.05253	0.05489	0.05197	648781
1779839400	0.05253	-0.00099	-1.85	0.05352	0.05484	0.05119	2082348
1779753000	0.05352	0.00367	7.36	0.04983	0.05628	0.04962	4552610
1779666600	0.04985	0.00084	1.71	0.04901	0.05202	0.0463	1389647
1779580200	0.04901	6.0E-5	0.12	0.04902	0.04966	0.04705	441983
1779493800	0.04895	-0.00341	-6.51	0.05236	0.05236	0.04871	289072
1779407400	0.05236	0.00155	3.05	0.05081	0.05296	0.05081	23702
1779321000	0.05081	3.0E-5	0.06	0.05081	0.05081	0.05081	0
1779234600	0.05078	-0.00256	-4.80	0.05334	0.05346	0.05049	169488
1779148200	0.05334	0.00069	1.31	0.05311	0.05401	0.05095	391046
1779061800	0.05265	-0.00278	-5.02	0.05543	0.05543	0.05222	269345
1778975400	0.05543	-0.0003	-0.54	0.05586	0.05744	0.05387	2033607
1778889000	0.05573	0.00037	0.67	0.05536	0.05761	0.05506	1115103
1778802600	0.05536	0.00124	2.29	0.05412	0.0565	0.05356	331564
1778716200	0.05412	-0.00244	-4.31	0.05656	0.05774	0.05411	635091
1778629800	0.05656	-0.0014	-2.42	0.05796	0.05796	0.0555	428895
1778543400	0.05796	0.00208	3.72	0.05588	0.05917	0.05573	641431
1778457000	0.05588	0.00198	3.67	0.0539	0.0567	0.05353	426601
1778370600	0.0539	-0.00104	-1.89	0.05494	0.05516	0.05361	168250
1778284200	0.05494	-0.00072	-1.29	0.0551	0.05566	0.05302	936558
1778197800	0.05566	-0.00122	-2.14	0.05691	0.05691	0.05418	153404
1778111400	0.05688	0.00095	1.70	0.05593	0.05721	0.05551	228523
1778025000	0.05593	-0.0006	-1.06	0.05653	0.05723	0.0558	58044
1777938600	0.05653	8.0E-5	0.14	0.05645	0.057	0.05568	167780
1777852200	0.05645	-0.0009	-1.57	0.05735	0.05783	0.0551	343027
1777765800	0.05735	-0.00045	-0.78	0.0578	0.06319	0.0543	2082364
1777679400	0.0578	-0.00344	-5.62	0.06105	0.06193	0.0578	702414
1777593000	0.06124	0.00322	5.55	0.05802	0.06162	0.05721	1896430
1777506600	0.05802	0.001	1.75	0.05705	0.05901	0.05624	1004298
1777420200	0.05702	0.00102	1.82	0.056	0.05822	0.05527	1618727
1777333800	0.056	0.00074	1.34	0.05526	0.0594	0.05444	2863015
1777247400	0.05526	0.00076	1.39	0.0545	0.0583	0.05341	2874269
1777161000	0.0545	0.00271	5.23	0.05179	0.05854	0.05179	1223368
1777074600	0.05179	-0.00024	-0.46	0.05203	0.05273	0.05134	223344
1776988200	0.05203	0.00203	4.06	0.05021	0.05221	0.04988	352042
1776901800	0.05	0.00024	0.48	0.04976	0.05091	0.04976	162197
1776815400	0.04976	-0.00016	-0.32	0.04992	0.0504	0.0494	218345
1776729000	0.04992	-0.00123	-2.40	0.05116	0.05204	0.0488	419585
1776642600	0.05115	-0.00294	-5.44	0.05409	0.05409	0.05115	234454
1776556200	0.05409	-0.00211	-3.75	0.0562	0.0562	0.05347	298696
1776469800	0.0562	0.00044	0.79	0.05576	0.05679	0.05513	292919
1776383400	0.05576	0.00247	4.64	0.05327	0.05626	0.05327	95614
1776297000	0.05329	0.00142	2.74	0.05187	0.05333	0.05142	260130
1776210600	0.05187	-0.00011	-0.21	0.05198	0.05263	0.0515	167021
1776124200	0.05198	0.00075	1.46	0.05123	0.05205	0.05049	235026
1776037800	0.05123	-0.00044	-0.85	0.05167	0.05248	0.05093	224505
1775951400	0.05167	0.00023	0.45	0.05144	0.05225	0.05093	436359
1775865000	0.05144	0.00084	1.66	0.0506	0.05363	0.05046	1049945
1775778600	0.0506	0.00109	2.20	0.04951	0.05133	0.04914	214634
1775692200	0.04951	-0.00061	-1.22	0.05012	0.05051	0.0495	45626
1775605800	0.05012	0.00111	2.26	0.04901	0.05012	0.04843	146765
1775519400	0.04901	-0.00014	-0.28	0.04915	0.04978	0.04867	131712
1775433000	0.04915	0.0005	1.03	0.04865	0.04915	0.04843	79973
1775346600	0.04865	-0.00017	-0.35	0.04882	0.04942	0.04865	35898
1775260200	0.04882	0.0006	1.24	0.04822	0.04957	0.04822	91168
1775173800	0.04822	-0.00101	-2.05	0.04923	0.04936	0.04798	267877
1775087400	0.04923	0.00012	0.24	0.04911	0.04977	0.0489	83864
1775001000	0.04911	0.00016	0.33	0.04895	0.04941	0.04813	151073
1774914600	0.04895	0.00093	1.94	0.048	0.04899	0.04777	156829
1774828200	0.04802	0.0008	1.69	0.04722	0.04895	0.04692	505011
1774741800	0.04722	0.00037	0.79	0.04685	0.04889	0.04628	276368
1774655400	0.04685	-0.00243	-4.93	0.04927	0.04954	0.04674	223128
1774569000	0.04928	-0.00168	-3.30	0.05096	0.05239	0.04836	936528
1774482600	0.05096	0.00026	0.51	0.0507	0.05096	0.05033	31588
1774396200	0.0507	-0.00034	-0.67	0.05104	0.05119	0.05012	118660
1774309800	0.05104	0.00139	2.80	0.04965	0.05146	0.04916	205800
1774223400	0.04965	-0.00307	-5.82	0.05211	0.05237	0.04934	380327
1774137000	0.05272	-0.00056	-1.05	0.05328	0.05328	0.05215	162018
1774050600	0.05328	-0.0001	-0.19	0.05338	0.05388	0.05291	203706
1773964200	0.05338	-0.0019	-3.44	0.05552	0.05552	0.05231	547849
1773877800	0.05528	0.00036	0.66	0.05496	0.05699	0.05365	1418005
1773791400	0.05492	0.0009	1.67	0.05397	0.05683	0.05397	1356655
1773705000	0.05402	0.0017	3.25	0.05232	0.0543	0.05212	360629
1773618600	0.05232	0.00012	0.23	0.0522	0.05291	0.05211	524655
1773532200	0.0522	0.00014	0.27	0.05206	0.05221	0.05154	138917
1773445800	0.05206	-0.00063	-1.20	0.05276	0.05307	0.05184	415509
1773359400	0.05269	0.00138	2.69	0.05129	0.05305	0.05108	740683
1773273000	0.05131	0.00078	1.54	0.05043	0.05249	0.05031	703628
1773186600	0.05053	0.00058	1.16	0.04995	0.05091	0.04995	270011
1773100200	0.04995	0.001	2.04	0.04888	0.05053	0.04863	190243
1773013800	0.04895	-0.00158	-3.13	0.05143	0.05143	0.04895	367807
1772927400	0.05053	0.00083	1.67	0.0497	0.05387	0.04954	1439615
1772841000	0.0497	-0.00129	-2.53	0.05108	0.05108	0.04912	472063
1772754600	0.05099	-0.00061	-1.18	0.05151	0.05151	0.05011	561765
1772668200	0.0516	0.00081	1.59	0.05079	0.05196	0.05001	1378139