ASYAGROASY

US$ 0.048965

0.000056

(

0.11%

)

공식 링크

웹사이트

소스 코드

정보

순위 4562

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:07:58

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.066488

완전히 희석된 시가총액

US$ 367,240,301

창세기 날짜

14/05/2019

일 범위 0.048644-0.049176

52주 범위 0.043229-0.126845

순환 공급량 0 / 7,499,999,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	ASY/USDT	https://www.lbank.info/exchange/asy/usdt	USDT	1	https://www.lbank.info/exchange/asy/usdt	11 시간s 전
3.09E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744934540	ASY/ETH	https://exchange.latoken.com/exchange/ASY-ETH	ETH	2	https://exchange.latoken.com/exchange/ASY-ETH	11 시간s 전
0.001119	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	ASY/USDT	https://exchange.latoken.com/exchange/ASY-USDT	USDT	3	https://exchange.latoken.com/exchange/ASY-USDT	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04705143	0.00191395	4.06778284953	0.0465354	0.05215765	0	CX
4	0.06134175	-0.01237637	-20.1760954	0.0432291	0.06494623	0	CX
12	0.10314698	-0.0541816	-52.5285374327	0.0432291	0.10619279	0	CX
26	0.08296804	-0.03400266	-40.9828411036	0.0432291	0.1268445	0	CX
52	0.09237431	-0.04340893	-46.9924267905	0.0432291	0.1268445	0	CX
156	0.10133253	-0.05236715	-51.6785182409	0.0273638	0.1268445	0	CX
260	0.07070404	-0.02173866	-30.7459941469	0.00226358	0.15037268	16657.6331277	CX

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744933800	0.04889925	0.00010877	0.22	0.04885042	0.04990102	0.04834088
1744847400	0.04879048	-0.000273	-0.56	0.04893107	0.04976074	0.04763853
1744761000	0.04906302	-0.000953	-1.91	0.05015935	0.05127669	0.0490386
1744674600	0.05001628	0.00081854	1.66	0.04933092	0.05215765	0.04933092
1744588200	0.04919774	-0.00168	-3.30	0.05081783	0.05089693	0.0484515
1744501800	0.05087746	0.00242935	5.01	0.04842895	0.05148558	0.04779148
1744415400	0.04844811	0.00125763	2.67	0.04705143	0.04906641	0.0465354
1744329000	0.04719048	-0.004197	-8.17	0.05159064	0.05159064	0.04569522
1744242600	0.05138762	-0.007763	-13.12	0.05634615	0.05946983	0.0432291
1744156200	0.05915094	0	0.00	0.05634615	0.05946983	0.05626766
1744069800	0.05915094	0	0.00	0	0	0
1743983400	0.05915094	0	0.00	0	0	0
1743897000	0.05915094	0.00318394	5.69	0.05634615	0.05946983	0.05626766
1743810600	0.055967	-0.000242	-0.43	0.05619813	0.05667121	0.05454653
1743724200	0.05620895	0.00062542	1.13	0.05537496	0.05692459	0.05423506
1743637800	0.05558353	-0.003386	-5.74	0.05893309	0.0599942	0.0550845
1743551400	0.05896986	0.00263144	4.67	0.05634615	0.05946983	0.05626766
1743465000	0.05633842	0.00062263	1.12	0.06184233	0.0622567	0.05495719
1743378600	0.05571579	-0.000645	-1.14	0.05643545	0.05704356	0.05489508
1743292200	0.05636067	-0.002244	-3.83	0.05857342	0.05907091	0.05575565
1743205800	0.05860494	-0.00323	-5.22	0.06184233	0.0622567	0.05762541
1743119400	0.06183522	-0.000137	-0.22	0.06208088	0.0629433	0.06146411
1743033000	0.06197211	-0.001904	-2.98	0.06379953	0.06419969	0.06126048
1742946600	0.06387617	-0.000117	-0.18	0.06429393	0.06472901	0.06307338
1742860200	0.06399297	0.00237467	3.85	0.06180401	0.06494623	0.06117458
1742773800	0.0616183	0.0004981	0.81	0.0611925	0.06240934	0.06117983
1742687400	0.0611202	0.00038038	0.63	0.06074013	0.06193101	0.06074013
1742601000	0.06073982	-0.000382	-0.62	0.06134175	0.06163901	0.05990243
1742514600	0.06112205	-0.002612	-4.10	0.0635922	0.06383754	0.06036438
1742428200	0.06373372	0.00416501	6.99	0.05977296	0.06390738	0.0595752
1742341800	0.05956871	-9.9E-5	-0.17	0.05955449	0.05976678	0.05789733
1742255400	0.0596682	0.00138741	2.38	0.05931903	0.06035418	0.05726264
1742169000	0.05828079	-0.001638	-2.73	0.05984433	0.05996855	0.05753085
1742082600	0.05991911	0.00079598	1.35	0.05910706	0.0603616	0.05885028
1741996200	0.05912313	0.00153264	2.66	0.05757967	0.06008844	0.05754383
1741909800	0.05759049	-0.001301	-2.21	0.05899829	0.05915928	0.05635572
1741823400	0.05889169	-0.000479	-0.81	0.05931903	0.06035418	0.05667029
1741737000	0.05937033	0.00122364	2.10	0.05746565	0.06059644	0.05478971
1741650600	0.05814669	-0.003937	-6.34	0.082596	0.08403409	0.05597226
1741564200	0.06208366	-0.005709	-8.42	0.06798618	0.06826273	0.06166311
1741477800	0.06779274	0.00175728	2.66	0.06603113	0.06893357	0.06507972
1741391400	0.06603546	-0.002051	-3.01	0.082596	0.08403409	0.0653365
1741305000	0.06808598	-0.001401	-2.02	0.06925709	0.07168058	0.06736076
1741218600	0.06948668	0.00241514	3.60	0.06692013	0.07010993	0.06659475
1741132200	0.06707154	0.00049224	0.74	0.06623476	0.06858965	0.06217512
1741045800	0.0665793	-0.011164	-14.36	0.082596	0.08403409	0.06483777
1740959400	0.07774347	0.00950206	13.92	0.06843083	0.07878016	0.06729062
1740873000	0.06824141	-0.000794	-1.15	0.06895211	0.07039699	0.06629347
1740786600	0.06903492	-0.002112	-2.97	0.0712693	0.07135458	0.06425222
1740700200	0.07114663	-0.00083	-1.15	0.07235327	0.07346784	0.06912793
1740613800	0.07197691	-0.005205	-6.74	0.07705872	0.07730129	0.06993411
1740527400	0.07718171	-0.000564	-0.73	0.0777447	0.0781257	0.07250067
1740441000	0.07774563	-0.009363	-10.75	0.082596	0.08454178	0.07715575
1740354600	0.08710833	0.00163275	1.91	0.08542768	0.08774796	0.08486901
1740268200	0.08547558	0.00325995	3.97	0.08223293	0.0863655	0.08205556
1740181800	0.08221563	-0.002516	-2.97	0.08461995	0.0878144	0.08090114
1740095400	0.08473181	0.00084295	1.00	0.08393058	0.08552285	0.08371335
1740009000	0.08388886	0.00153295	1.86	0.08250176	0.08453096	0.08207843
1739922600	0.08235591	-0.002327	-2.75	0.08476457	0.08497994	0.08055413
1739836200	0.0846833	0.00247447	3.01	0.082596	0.08798342	0.08235282
1739749800	0.08220883	-0.000928	-1.12	0.08324058	0.08421795	0.08208646
1739663400	0.08313706	-0.001097	-1.30	0.08423618	0.08463942	0.08272857
1739577000	0.0842337	0.00153109	1.85	0.082596	0.08615507	0.08235282
1739490600	0.08270261	-0.001813	-2.15	0.08451551	0.08516009	0.08075622
1739404200	0.0845152	0.00403276	5.01	0.08059986	0.08625055	0.0790836
1739317800	0.08048244	-0.001677	-2.04	0.08233459	0.08417499	0.07984961
1739231400	0.08215939	0.00087107	1.07	0.101881	0.10545088	0.08127441
1739145000	0.08128832	-0.000206	-0.25	0.08131335	0.08286514	0.07844737
1739058600	0.08149473	0.00038563	0.48	0.08105348	0.08227279	0.08002883
1738972200	0.0811091	-0.001666	-2.01	0.08329898	0.08646592	0.07935305
1738885800	0.08277461	-0.003343	-3.88	0.08620512	0.0882402	0.08240751
1738799400	0.08611768	0.00203786	2.42	0.08430385	0.08722482	0.08386229
1738713000	0.08407982	-0.004971	-5.58	0.08909891	0.08931181	0.08147712
1738626600	0.0890504	0.00113712	1.29	0.101881	0.10545088	0.07699383
1738540200	0.08791328	-0.008709	-9.01	0.09646918	0.09765852	0.08523177
1738453800	0.09662182	-0.004981	-4.90	0.1019941	0.10282932	0.09590278
1738367400	0.10160259	0.0010954	1.09	0.10050503	0.10619279	0.09932805
1738281000	0.10050719	0.00415049	4.31	0.09610394	0.1014413	0.09557061
1738194600	0.0963567	0.00146095	1.54	0.09549521	0.09785999	0.09459664
1738108200	0.09489575	-0.002969	-3.03	0.09888247	0.09952735	0.09398945
1738021800	0.09786462	-0.002158	-2.16	0.101881	0.10545088	0.09381147
1737935400	0.10002299	-0.002658	-2.59	0.10239085	0.10381133	0.10002299
1737849000	0.10268131	0.00034082	0.33	0.10229043	0.10349275	0.10115424
1737762600	0.10234049	-0.000573	-0.56	0.10314698	0.10556212	0.10125744
1737676200	0.10291399	0.00265307	2.65	0.10022971	0.10335895	0.09862229
1737589800	0.10026092	-0.002381	-2.32	0.10297826	0.10398282	0.09983264
1737503400	0.10264176	0.0018988	1.88	0.10097965	0.10394203	0.09904933
1737417000	0.10074296	0.00112291	1.13	0.101881	0.10588163	0.09669722
1737330600	0.09962005	-0.002685	-2.62	0.101881	0.10639426	0.09669722
1737244200	0.10230495	-0.005232	-4.87	0.10742261	0.10799704	0.09988548