AINFTAPENFT

US$ 0.00000027

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 201

tron

Categories:

매수

US$ 0.00000027

교환

KRAKEN

매도

US$ 0.00000027

마지막 거래 시간

08:52:18

볼륨(24시간)

$ 2,407

마지막 거래 규모

127,701,732.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000027

완전히 희석된 시가총액

US$ 267,328,510

창세기 날짜

일 범위 0.00000026-0.00000027

52주 범위 0.00000016-0.00000050

순환 공급량 990,105,592,982,875 / 999,990,000,000,000

99.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	15256129900.2	2.7E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4,119.00	APENFT/USD	/crypto/AINFT-APENFT	1	/crypto/AINFT-APENFT	98.8307498712	7 시간s 전
Kraken	180492729.98	2.2955E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 41.00	APENFT/EUR	/crypto/AINFT-APENFT	2	/crypto/AINFT-APENFT	1.16925012877	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.7E-7	0	0	2.6E-7	2.7E-7	17180183742.4	CX
4	3.2E-7	-5.0E-8	-15.625	2.6E-7	3.2E-7	7783129669.57	CX
12	3.3E-7	-6.0E-8	-18.1818181818	1.6E-7	3.4E-7	4799453240.66	CX
26	3.6E-7	-9.0E-8	-25	1.6E-7	4.1E-7	3771911678.1	CX
52	4.2E-7	-1.5E-7	-35.7142857143	1.6E-7	5.0E-7	4074778447.08	CX
156	4.2E-7	-1.5E-7	-35.7142857143	1.6E-7	5.0E-7	4074778447.08	CX
260	4.2E-7	-1.5E-7	-35.7142857143	1.6E-7	5.0E-7	4074778447.08	CX

AINFT exclusively uses NFTs as its official governance token within the ecosystem. Holders of the token can participate in AINFT governance.

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	4002060661
1780444200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	3424489374
1780357800	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	13363023922
1780271400	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	32682035422
1780185000	2.7E-7	1.0E-8	3.85	2.6E-7	2.7E-7	2.6E-7	21000237333
1780098600	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	45344266958
1780012200	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	445172523
1779925800	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.7E-7	6981268997
1779839400	2.7E-7	-1.0E-8	-3.57	2.7E-7	2.8E-7	2.7E-7	11911712074
1779753000	2.8E-7	1.0E-8	3.70	2.7E-7	2.8E-7	2.7E-7	6671985849
1779666600	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.7E-7	2163315253
1779580200	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.7E-7	22810397063
1779493800	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.7E-7	6771416553
1779407400	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	5098115014
1779321000	2.8E-7	1.0E-8	3.70	2.7E-7	2.8E-7	2.7E-7	6040270874
1779234600	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.7E-7	0
1779148200	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.7E-7	385323115
1779061800	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	437570121
1778975400	2.8E-7	0	0.00	2.8E-7	2.9E-7	2.8E-7	678715831
1778889000	2.8E-7	-1.0E-8	-3.45	2.9E-7	2.9E-7	2.8E-7	1044454789
1778802600	2.9E-7	-1.0E-8	-3.33	3.0E-7	3.0E-7	2.8E-7	1438766395
1778716200	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.1E-7	3.0E-7	1572860766
1778629800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	2552058406
1778543400	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	5598016693
1778457000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3670473698
1778370600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	4815650113
1778284200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3909216981
1778197800	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	3114755956
1778111400	3.2E-7	1.0E-8	3.23	3.1E-7	3.2E-7	3.1E-7	2573279358
1778025000	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	2134130328
1777938600	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	1328419863
1777852200	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	415750795
1777765800	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	966126505
1777679400	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.1E-7	1753435676
1777593000	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.0E-7	5850764395
1777506600	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.0E-7	677480480
1777420200	3.1E-7	0	0.00	3.1E-7	3.2E-7	1.6E-7	67705803924
1777333800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.2E-7	3.1E-7	1396213472
1777247400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	1043864284
1777161000	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	366287492
1777074600	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	1304163725
1776988200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.1E-7	4466257397
1776901800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	1019831960
1776815400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	495513368
1776729000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	291329838
1776642600	3.3E-7	0	0.00	3.3E-7	3.4E-7	3.3E-7	1295295461
1776556200	3.3E-7	0	0.00	3.3E-7	3.4E-7	3.3E-7	964562341
1776469800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	2073611625
1776383400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	493669544
1776297000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	1636480179
1776210600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	1721589755
1776124200	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	1411326181
1776037800	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	1174324034
1775951400	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	869884296
1775865000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	529432617
1775778600	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	10591753907
1775692200	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	2391129113
1775605800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	16256898750
1775519400	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	733750575
1775433000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	1810019588
1775346600	3.3E-7	1.0E-8	3.13	3.3E-7	3.3E-7	3.3E-7	0
1775260200	3.2E-7	1.0E-8	3.23	3.1E-7	3.3E-7	3.1E-7	3938733411
1775173800	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.3E-7	3.1E-7	3559030875
1775087400	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.2E-7	481583744
1775001000	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	822209103
1774914600	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	1729763711
1774828200	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	1429063601
1774741800	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	1142088233
1774655400	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	4769174031
1774569000	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	1190284119
1774482600	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	483171054
1774396200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	1131789879
1774309800	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	486211964
1774223400	3.2E-7	0	0.00	3.2E-7	3.3E-7	3.2E-7	755465700
1774137000	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	304512506
1774050600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	653986234
1773964200	3.3E-7	1.0E-8	3.13	3.2E-7	3.3E-7	3.2E-7	2905094801
1773877800	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	1527970862
1773791400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	1233312894
1773705000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	2427918465
1773618600	3.3E-7	1.0E-8	3.13	3.3E-7	3.3E-7	3.2E-7	912076340
1773532200	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.3E-7	3.2E-7	1104106343
1773445800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	6039208716
1773359400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	8457304029
1773273000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	1942739636
1773186600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	2181146238
1773100200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	650728349
1773013800	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	981455232
1772927400	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	1608605733
1772841000	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.2E-7	1076405074
1772754600	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	808552938
1772668200	3.3E-7	0	0.00	3.3E-7	3.3E-7	3.3E-7	3356746187