| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| KuCoin | 16737.85 | 3.74685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 62,714.00 | ADI/USDT | /crypto/ADI-ADI | 1 | /crypto/ADI-ADI | 85.4518024623 | 1 시간 전 |
| Crypto.com | 2260.4 | 3.747005 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 8,469.00 | ADI/USD | /crypto/ADI-ADI | 2 | /crypto/ADI-ADI | 11.5400277984 | 1 시간 전 |
| Kraken | 589.22448 | 3.74395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 2,206.00 | ADI/USD | /crypto/ADI-ADI | 3 | /crypto/ADI-ADI | 3.0081697393 | 1 시간 전 |
| Kraken | 0 | 3.2363 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0.00000000 | ADI/EUR | /crypto/ADI-ADI | 4 | /crypto/ADI-ADI | 0 | 1 시간 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.82 | -0.07 | -1.83246073298 | 3.57 | 3.83 | 5353.73991714 | CX |
| 4 | 3.94 | -0.19 | -4.82233502538 | 3.57 | 4.05 | 8166.5185325 | CX |
| 12 | 3.36 | 0.39 | 11.6071428571 | 3.11 | 4.58 | 10333.9079782 | CX |
| 26 | 0 | 0 | 0 | 0 | 4.93 | 18038.2685844 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.93 | 8994.42433523 | CX |
| 156 | 0.00027071 | 3.74972929 | 1385146.20443 | 0.00024798 | 4.93 | 4389840.98052 | CX |
| 260 | 0.00077937 | 3.74922063 | 481057.85827 | 0.00015509 | 4.93 | 17932113.7932 | CX |
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure tra...
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure transactions. The chain includes modular Layer 3 capabilities that let nations and enterprises deploy compliant, region specific systems for payments, e invoicing, land registries, and stablecoins. ADI Chain aims to bridge traditional systems with modern blockchain architecture and onboard one billion people by 2030.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1780530600 | 3.76 | -0.01 | -0.27 | 3.77 | 3.78 | 3.75 | 1504 |
| 1780444200 | 3.77 | -0.02 | -0.53 | 3.79 | 3.8 | 3.77 | 1578 |
| 1780357800 | 3.79 | 0.13 | 3.55 | 3.65 | 3.83 | 3.57 | 21851 |
| 1780271400 | 3.66 | -0.1 | -2.66 | 3.76 | 3.76 | 3.64 | 5075 |
| 1780185000 | 3.76 | -0.03 | -0.79 | 3.78 | 3.79 | 3.76 | 1809 |
| 1780098600 | 3.79 | -0.01 | -0.26 | 3.8 | 3.8 | 3.78 | 3351 |
| 1780012200 | 3.8 | -0.02 | -0.52 | 3.82 | 3.82 | 3.78 | 2306 |
| 1779925800 | 3.82 | -0.06 | -1.55 | 3.88 | 3.89 | 3.82 | 1165 |
| 1779839400 | 3.88 | -0.06 | -1.52 | 3.94 | 3.94 | 3.88 | 640 |
| 1779753000 | 3.94 | 0.02 | 0.51 | 3.92 | 3.96 | 3.89 | 11328 |
| 1779666600 | 3.92 | -0.04 | -1.01 | 3.96 | 3.97 | 3.91 | 1557 |
| 1779580200 | 3.96 | 0.05 | 1.28 | 3.91 | 3.98 | 3.89 | 37629 |
| 1779493800 | 3.91 | 0 | 0.00 | 3.89 | 3.91 | 3.89 | 9161 |
| 1779407400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.89 | 5799 |
| 1779321000 | 3.91 | -0.02 | -0.51 | 3.93 | 3.93 | 3.86 | 59713 |
| 1779234600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1779148200 | 3.93 | -0.07 | -1.75 | 4 | 4 | 3.89 | 19566 |
| 1779061800 | 4 | 0 | 0.00 | 4 | 4.01 | 3.98 | 769 |
| 1778975400 | 4 | -0.01 | -0.25 | 4.01 | 4.02 | 4 | 299 |
| 1778889000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1778802600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4.01 | 2218 |
| 1778716200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.02 | 466 |
| 1778629800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.01 | 1066 |
| 1778543400 | 4.03 | 0.02 | 0.50 | 4.01 | 4.03 | 4 | 1352 |
| 1778457000 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4 | 2484 |
| 1778370600 | 4.03 | 0.07 | 1.77 | 3.96 | 4.05 | 3.95 | 17604 |
| 1778284200 | 3.96 | 0.04 | 1.02 | 3.89 | 3.97 | 3.88 | 11274 |
| 1778197800 | 3.92 | -0.02 | -0.51 | 3.94 | 3.94 | 3.88 | 7089 |
| 1778111400 | 3.94 | -0.04 | -1.01 | 3.98 | 4 | 3.76 | 16810 |
| 1778025000 | 3.98 | -0.03 | -0.75 | 4.01 | 4.02 | 3.98 | 3372 |
| 1777938600 | 4.01 | -0.01 | -0.25 | 4.02 | 4.03 | 4.01 | 1318 |
| 1777852200 | 4.02 | 0 | 0.00 | 4.02 | 4.03 | 4.02 | 2592 |
| 1777765800 | 4.02 | -0.03 | -0.74 | 4.04 | 4.05 | 4.02 | 2224 |
| 1777679400 | 4.05 | -0.02 | -0.49 | 4.07 | 4.08 | 4.03 | 3141 |
| 1777593000 | 4.07 | 0.18 | 4.63 | 3.89 | 4.09 | 3.86 | 18628 |
| 1777506600 | 3.89 | -0.08 | -2.02 | 3.97 | 3.99 | 3.88 | 10267 |
| 1777420200 | 3.97 | -0.04 | -1.00 | 4.01 | 4.02 | 3.97 | 7225 |
| 1777333800 | 4.01 | -0.08 | -1.96 | 4.09 | 4.1 | 4 | 9609 |
| 1777247400 | 4.09 | -0.02 | -0.49 | 4.11 | 4.11 | 4.09 | 3803 |
| 1777161000 | 4.11 | -0.01 | -0.24 | 4.12 | 4.13 | 4.1 | 3851 |
| 1777074600 | 4.12 | -0.05 | -1.20 | 4.18 | 4.18 | 4.12 | 15265 |
| 1776988200 | 4.17 | -0.11 | -2.57 | 4.28 | 4.28 | 4.17 | 2058 |
| 1776901800 | 4.28 | -0.04 | -0.93 | 4.32 | 4.32 | 4.28 | 4884 |
| 1776815400 | 4.32 | 0 | 0.00 | 4.33 | 4.33 | 4.31 | 4826 |
| 1776729000 | 4.32 | -0.01 | -0.23 | 4.33 | 4.33 | 4.31 | 1669 |
| 1776642600 | 4.33 | -0.02 | -0.46 | 4.35 | 4.35 | 4.32 | 1909 |
| 1776556200 | 4.35 | -0.03 | -0.68 | 4.38 | 4.38 | 4.33 | 3256 |
| 1776469800 | 4.38 | 0.06 | 1.39 | 4.32 | 4.4 | 4.32 | 6440 |
| 1776383400 | 4.32 | 0.13 | 3.10 | 4.19 | 4.34 | 4.17 | 11566 |
| 1776297000 | 4.19 | -0.08 | -1.87 | 4.27 | 4.27 | 4.18 | 18204 |
| 1776210600 | 4.27 | -0.04 | -0.93 | 4.31 | 4.32 | 4.25 | 5015 |
| 1776124200 | 4.31 | -0.03 | -0.69 | 4.34 | 4.34 | 4.3 | 4859 |
| 1776037800 | 4.34 | -0.01 | -0.23 | 4.35 | 4.35 | 4.33 | 3410 |
| 1775951400 | 4.35 | 0 | 0.00 | 4.35 | 4.37 | 4.32 | 8624 |
| 1775865000 | 4.35 | -0.08 | -1.81 | 4.43 | 4.44 | 4.35 | 7625 |
| 1775778600 | 4.43 | -0.06 | -1.34 | 4.49 | 4.5 | 4.41 | 5783 |
| 1775692200 | 4.49 | 0.09 | 2.05 | 4.41 | 4.49 | 4.4 | 15366 |
| 1775605800 | 4.4 | -0.09 | -2.00 | 4.49 | 4.5 | 4.35 | 10336 |
| 1775519400 | 4.49 | 0.05 | 1.13 | 4.44 | 4.49 | 4.43 | 5932 |
| 1775433000 | 4.44 | 0.09 | 2.07 | 4.35 | 4.45 | 4.34 | 16513 |
| 1775346600 | 4.35 | -0.11 | -2.47 | 4.46 | 4.46 | 4.35 | 7337 |
| 1775260200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.58 | 4.35 | 50022 |
| 1775173800 | 4.38 | 0.1 | 2.34 | 4.29 | 4.39 | 4.24 | 24141 |
| 1775087400 | 4.28 | 0.09 | 2.15 | 4.19 | 4.31 | 4.18 | 21274 |
| 1775001000 | 4.19 | 0.17 | 4.23 | 4.03 | 4.2 | 4.03 | 22248 |
| 1774914600 | 4.02 | -0.01 | -0.25 | 4.03 | 4.06 | 4.01 | 9480 |
| 1774828200 | 4.03 | -0.01 | -0.25 | 4.04 | 4.06 | 4.01 | 3292 |
| 1774741800 | 4.04 | -0.01 | -0.25 | 4.05 | 4.06 | 4.03 | 4274 |
| 1774655400 | 4.05 | -0.03 | -0.74 | 4.08 | 4.1 | 3.97 | 7227 |
| 1774569000 | 4.08 | 0.05 | 1.24 | 4.03 | 4.12 | 3.92 | 40838 |
| 1774482600 | 4.03 | 0.38 | 10.41 | 3.65 | 4.18 | 3.65 | 7504 |
| 1774396200 | 3.65 | 0.3 | 8.96 | 3.35 | 3.65 | 3.34 | 3432 |
| 1774309800 | 3.35 | 0.08 | 2.45 | 3.27 | 3.35 | 3.27 | 3680 |
| 1774223400 | 3.27 | 0.03 | 0.93 | 3.24 | 3.29 | 3.23 | 6581 |
| 1774137000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.24 | 3.22 | 1257 |
| 1774050600 | 3.22 | -0.1 | -3.01 | 3.32 | 3.35 | 3.2 | 8804 |
| 1773964200 | 3.32 | 0.19 | 6.07 | 3.13 | 3.32 | 3.13 | 12327 |
| 1773877800 | 3.13 | -0.2 | -6.01 | 3.33 | 3.41 | 3.11 | 32562 |
| 1773791400 | 3.33 | -0.07 | -2.06 | 3.39 | 3.45 | 3.3 | 15631 |
| 1773705000 | 3.4 | -0.35 | -9.33 | 3.75 | 3.8 | 3.39 | 50661 |
| 1773618600 | 3.75 | -0.07 | -1.83 | 3.82 | 3.91 | 3.75 | 19808 |
| 1773532200 | 3.82 | 0.27 | 7.61 | 3.55 | 3.82 | 3.53 | 34536 |
| 1773445800 | 3.55 | 0.04 | 1.14 | 3.51 | 3.56 | 3.51 | 4686 |
| 1773359400 | 3.51 | 0.15 | 4.46 | 3.36 | 3.52 | 3.36 | 11375 |
| 1773273000 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.34 | 11698 |
| 1773186600 | 3.36 | 0.28 | 9.09 | 3.08 | 3.39 | 3.08 | 18921 |
| 1773100200 | 3.08 | 0 | 0.00 | 3.08 | 3.11 | 3.08 | 2530 |
| 1773013800 | 3.08 | 0.01 | 0.33 | 3.07 | 3.11 | 3.06 | 28422 |
| 1772927400 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.06 | 9274 |
| 1772841000 | 3.14 | -0.05 | -1.57 | 3.19 | 3.19 | 3.12 | 5750 |
| 1772754600 | 3.19 | 0.03 | 0.95 | 3.16 | 3.2 | 3.15 | 5987 |
| 1772668200 | 3.16 | -0.08 | -2.47 | 3.24 | 3.24 | 2.99 | 39017 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
