Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 암호화폐 | 71,817,216,579 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.14 | -1.89% | 162.86 | 162.85 | 162.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 165.95 | 166.97 | 161.27 | 166.00 | 13.00 - 210.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:02:08 | 0.303989 | 162.86 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 168.12 | 173.80 | 160.36 | 797,796.44 | -5.26 | -3.13% |
| 1개월 | 146.22 | 188.90 | 137.82 | 989,403.37 | 16.64 | 11.38% |
| 3개월 | 144.17 | 210.00 | 118.68 | 1,470,432.23 | 18.69 | 12.96% |
| 6개월 | 59.78 | 210.00 | 56.89 | 1,780,917.31 | 103.08 | 172.43% |
| 1년 | 20.50 | 210.00 | 13.00 | 1,747,339.66 | 142.36 | 694.44% |
| 3년 | 30.88 | 260.00 | 8.00 | 1,945,671.66 | 131.98 | 427.39% |
| 5년 | 0.000673 | 260.00 | 0.000673 | 1,807,352.17 | 162.86 | 24,182,479.51% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 165.83 | -0.070 | -0.04% | 165.71 | 173.00 | 165.51 | 313,786.00 |
| 01 6월(6) 2024 | 165.90 | -1.14 | -0.68% | 166.67 | 170.88 | 163.75 | 843,721.00 |
| 31 5월(5) 2024 | 167.04 | -0.870 | -0.52% | 168.46 | 172.54 | 163.48 | 1,064,003.00 |
| 30 5월(5) 2024 | 167.91 | -0.910 | -0.54% | 168.71 | 173.80 | 167.01 | 949,378.00 |
| 29 5월(5) 2024 | 168.82 | -1.12 | -0.66% | 169.73 | 173.11 | 164.82 | 783,108.00 |
| 28 5월(5) 2024 | 169.94 | 6.68 | 4.09% | 163.58 | 172.12 | 163.17 | 519,140.00 |
| 27 5월(5) 2024 | 163.26 | -5.05 | -3.00% | 168.12 | 168.25 | 160.36 | 1,111,435.00 |
| 26 5월(5) 2024 | 168.31 | 0.250 | 0.15% | 167.45 | 170.49 | 165.89 | 481,988.00 |
| 25 5월(5) 2024 | 168.06 | -8.18 | -4.64% | 175.40 | 175.80 | 162.45 | 1,350,859.00 |
| 24 5월(5) 2024 | 176.24 | -0.570 | -0.32% | 177.30 | 180.96 | 165.61 | 1,858,646.00 |
| 23 5월(5) 2024 | 176.81 | -1.32 | -0.74% | 178.35 | 183.46 | 175.00 | 1,332,349.00 |
| 22 5월(5) 2024 | 178.13 | -8.42 | -4.51% | 185.92 | 188.90 | 174.26 | 1,430,427.00 |
| 21 5월(5) 2024 | 186.55 | 16.96 | 10.00% | 170.41 | 188.41 | 167.70 | 1,172,530.00 |
| 20 5월(5) 2024 | 169.59 | -2.94 | -1.70% | 172.36 | 175.51 | 166.01 | 574,473.00 |
| 19 5월(5) 2024 | 172.53 | 3.23 | 1.91% | 169.18 | 175.99 | 168.70 | 736,065.00 |
| 18 5월(5) 2024 | 169.30 | 10.20 | 6.41% | 159.53 | 172.08 | 159.34 | 1,099,661.00 |
| 17 5월(5) 2024 | 159.10 | 0.900 | 0.57% | 158.29 | 164.75 | 156.70 | 1,392,999.00 |
| 16 5월(5) 2024 | 158.20 | 15.91 | 11.18% | 142.32 | 158.86 | 141.22 | 1,508,687.00 |
| 15 5월(5) 2024 | 142.29 | -4.60 | -3.13% | 147.20 | 151.50 | 141.75 | 920,211.00 |
| 14 5월(5) 2024 | 146.89 | 3.51 | 2.45% | 142.77 | 150.80 | 137.82 | 1,049,426.00 |
| 13 5월(5) 2024 | 143.38 | -2.04 | -1.40% | 145.61 | 147.69 | 142.57 | 446,286.00 |
| 12 5월(5) 2024 | 145.42 | -0.830 | -0.57% | 146.49 | 147.66 | 143.05 | 659,008.00 |
| 11 5월(5) 2024 | 146.25 | -6.31 | -4.14% | 152.25 | 155.74 | 144.41 | 1,364,458.00 |
| 10 5월(5) 2024 | 152.56 | 9.99 | 7.01% | 142.03 | 153.37 | 140.53 | 1,006,188.00 |
| 09 5월(5) 2024 | 142.57 | -5.88 | -3.96% | 148.48 | 149.95 | 140.00 | 1,030,325.00 |
| 08 5월(5) 2024 | 148.45 | -4.40 | -2.88% | 153.36 | 159.18 | 148.10 | 990,037.00 |
| 07 5월(5) 2024 | 152.85 | 7.30 | 5.02% | 146.14 | 157.03 | 145.44 | 1,189,106.00 |
| 06 5월(5) 2024 | 145.55 | -0.730 | -0.50% | 146.22 | 148.00 | 143.00 | 524,978.00 |
| 05 5월(5) 2024 | 146.28 | 2.74 | 1.91% | 143.75 | 149.11 | 142.25 | 611,720.00 |
| 04 5월(5) 2024 | 143.54 | 5.69 | 4.13% | 137.84 | 145.03 | 132.10 | 1,221,502.00 |
| 03 5월(5) 2024 | 137.85 | 3.17 | 2.35% | 134.36 | 141.00 | 128.16 | 1,356,461.00 |
