거래량 | 66,243.98 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 154.02 | 최저 최고 |
|||||
일중 최저 | 148.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLEUR | 암호화폐 | 71,517,445,495 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.56 | -2.32% | 149.67 | 149.63 | 149.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
153.15 | 154.02 | 148.67 | 153.23 | 12.05 - 192.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:25:26 | 0.067000 | 149.59 | EUR |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
02/06/2024 | 19:50 | NEWSBTC | Bitcoin In ‘Euphoria Wave’ – How Long Until The Bull Run.. |
01/06/2024 | 10:00 | NEWSBTC | Only 8 Altcoins Have Broken ATH Against Bitcoin Since FTX’s.. |
01/06/2024 | 05:30 | Cointelegraph | Crypto Biz: Solana’s rise, BlackRock’s growing BTC exposure,.. |
01/06/2024 | 05:00 | NEWSBTC | Solana-Based Dogwifhat Reaches Critical Level That Could.. |
01/06/2024 | 02:05 | Cointelegraph | Price analysis 5/31: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
31/05/2024 | 21:34 | Cointelegraph | NFT sales volume tumbles 54% in May: CryptoSlam |
31/05/2024 | 19:30 | NEWSBTC | Toncoin (TON) Forms Double Top Pattern, Bearish Or Bullish? |
Historical SOLEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 155.31 | 160.18 | 148.38 | 111,049.95 | -5.64 | -3.63% |
1개월 | 135.95 | 173.49 | 127.98 | 139,006.92 | 13.72 | 10.09% |
3개월 | 131.61 | 192.91 | 107.25 | 238,988.60 | 18.06 | 13.72% |
6개월 | 54.92 | 192.91 | 54.62 | 277,621.55 | 94.75 | 172.52% |
1년 | 19.11 | 192.91 | 12.05 | 252,831.73 | 130.56 | 683.20% |
3년 | 25.29 | 226.39 | 7.42 | 254,822.40 | 124.38 | 491.93% |
5년 | 0.000618 | 226.39 | 0.000618 | 575,698.99 | 149.67 | 24,210,903.09% |