Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | 바이낸스 (Binance) | 22,897,705,291 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.86% | 0.00000234 | 0.00000233 | 0.00000234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000231 | 0.00000234 | 0.00000230 | 0.00000232 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:45:01 | 331.00 | 0.00000234 | BTC |
DOGEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000237 | 0.00000238 | 0.00000229 | 16,294,065.00 |
| 02 6월(6) 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000235 | 0.00000239 | 0.00000234 | 8,073,981.00 |
| 01 6월(6) 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000233 | 0.00000238 | 0.00000231 | 29,781,381.00 |
| 31 5월(5) 2024 | 0.00000234 | -0.00000008 | -3.31% | 0.00000243 | 0.00000244 | 0.00000231 | 65,502,464.00 |
| 30 5월(5) 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000241 | 0.00000249 | 0.00000241 | 62,557,598.00 |
| 29 5월(5) 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000244 | 0.00000239 | 49,873,760.00 |
| 28 5월(5) 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000243 | 0.00000251 | 0.00000240 | 53,303,514.00 |
| 27 5월(5) 2024 | 0.00000242 | -0.00000009 | -3.59% | 0.00000252 | 0.00000253 | 0.00000241 | 82,451,099.00 |
| 26 5월(5) 2024 | 0.00000251 | 0.00000012 | 5.02% | 0.00000239 | 0.00000252 | 0.00000237 | 50,402,297.00 |
| 25 5월(5) 2024 | 0.00000239 | 0.00000003 | 1.27% | 0.00000235 | 0.00000254 | 0.00000232 | 219,631,620.00 |
| 24 5월(5) 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000241 | 0.00000242 | 0.00000229 | 86,685,057.00 |
| 23 5월(5) 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000243 | 0.00000249 | 0.00000232 | 75,838,028.00 |
| 22 5월(5) 2024 | 0.00000242 | 0.00000010 | 4.31% | 0.00000231 | 0.00000245 | 0.00000226 | 87,765,629.00 |
| 21 5월(5) 2024 | 0.00000232 | 0.00000008 | 3.57% | 0.00000225 | 0.00000237 | 0.00000222 | 62,476,091.00 |
| 20 5월(5) 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000229 | 0.00000233 | 0.00000223 | 24,223,283.00 |
| 19 5월(5) 2024 | 0.00000228 | -0.00000004 | -1.72% | 0.00000231 | 0.00000235 | 0.00000226 | 18,287,886.00 |
| 18 5월(5) 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000229 | 0.00000234 | 0.00000228 | 24,861,977.00 |
| 17 5월(5) 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000235 | 0.00000241 | 0.00000227 | 35,503,517.00 |
| 16 5월(5) 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000237 | 0.00000242 | 0.00000230 | 50,933,781.00 |
| 15 5월(5) 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000236 | 0.00000251 | 0.00000234 | 58,612,442.00 |
| 14 5월(5) 2024 | 0.00000236 | 0.00000006 | 2.61% | 0.00000230 | 0.00000248 | 0.00000223 | 131,721,183.00 |
| 13 5월(5) 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000236 | 0.00000237 | 0.00000229 | 26,827,084.00 |
| 12 5월(5) 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000240 | 0.00000234 | 17,122,847.00 |
| 11 5월(5) 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000240 | 0.00000244 | 0.00000235 | 36,256,167.00 |
| 10 5월(5) 2024 | 0.00000241 | 0.00000007 | 2.99% | 0.00000234 | 0.00000244 | 0.00000234 | 33,581,530.00 |
| 09 5월(5) 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000242 | 0.00000242 | 0.00000231 | 65,579,301.00 |
| 08 5월(5) 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000248 | 0.00000249 | 0.00000239 | 49,723,138.00 |
| 07 5월(5) 2024 | 0.00000247 | -0.00000005 | -1.98% | 0.00000251 | 0.00000259 | 0.00000244 | 64,615,954.00 |
| 06 5월(5) 2024 | 0.00000252 | 0.00000002 | 0.80% | 0.00000251 | 0.00000256 | 0.00000245 | 45,980,984.00 |
| 05 5월(5) 2024 | 0.00000250 | 0.00000018 | 7.76% | 0.00000233 | 0.00000266 | 0.00000232 | 234,245,770.00 |
| 04 5월(5) 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000224 | 0.00000234 | 0.00000222 | 43,120,865.00 |
