Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 88,434,848.29 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.16124 | 최저 최고 |
|||||
| 일중 최저 | 0.15458 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | 암호화폐 | 22,262,015,855 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00456 | -2.85% | 0.15569 | 0.15565 | 0.15569 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16022 | 0.16124 | 0.15458 | 0.16025 | 0.055475 - 0.22899 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:15:27 | 29.60 | 0.15576 | USD |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/06/2024 | 19:50 | NEWSBTC | Bitcoin In ‘Euphoria Wave’ – How Long Until The Bull Run.. |
| 02/06/2024 | 08:30 | NEWSBTC | Chainlink Is Not Done: Analyst Predicts 300% Rise Against.. |
| 02/06/2024 | 03:00 | NEWSBTC | Can BONK Break The Mold? Analyst Predicts Stellar Rise For.. |
| 01/06/2024 | 23:00 | NEWSBTC | Dogecoin Whales Buy $112 Million Worth Of DOGE As Crypto.. |
| 31/05/2024 | 11:00 | NEWSBTC | Thursday’s Top Performer: Notcoin (NOT) Surges 30%, Tops.. |
| 31/05/2024 | 10:00 | NEWSBTC | Cardano Price Prediction: Crypto Pundit Forecasts 8,300%.. |
| 31/05/2024 | 04:00 | NEWSBTC | Crypto Strategist Who Predicted Bitcoin Rejection At $70,000.. |
Historical DOGEUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.17483 | 0.17485 | 0.15419 | 334,668,543.87 | -0.01914 | -10.95% |
| 1개월 | 0.16039 | 0.17494 | 0.13578 | 429,940,586.55 | -0.0047 | -2.93% |
| 3개월 | 0.17903 | 0.22899 | 0.11984 | 761,198,024.24 | -0.02334 | -13.04% |
| 6개월 | 0.08387 | 0.22899 | 0.074194 | 635,967,155.55 | 0.07182 | 85.63% |
| 1년 | 0.07144 | 0.22899 | 0.055475 | 469,998,532.67 | 0.08425 | 117.93% |
| 3년 | 0.369 | 0.449 | 0.030 | 418,344,543.73 | -0.21331 | -57.81% |
| 5년 | 0.003338 | 0.750 | 0.001 | 353,251,040.61 | 0.152352 | 4,563.61% |
