ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 옵션 플로우

실시간 옵션 플로우의 잠재력을 발견하고 시장 움직임을 예측하는 데 도움이 되는 이례적인 거래를 식별합니다. 웹 사이트 방문자로서 기능을 60 분 지연으로 미리보기를 할 수 있습니다. 추가 기능을 잠금 해제하려면 ADVFN에 무료로 등록하십시오. 완전한 계정으로 노이즈를 필터링하고 다양한 주식, ETF, 지수 및 ADR에서 여러 검색 기준을 사용하여 실시간 정보를 식별할 수 있습니다.

NASDAQ, NYSE 및 AMEX의 실시간 가격.
미국 옵션 (OPRA)의 실시간 가격.
모든 옵션 거래 도구에 대한 액세스.

실시간 옵션

전체 흐름

강세

순 프리미엄

8B

Calls / Puts

207.14%

매수 / 매도

104.75%

OTM / ITM

75.70%

Sweeps 비율

1.46%

빠른 필터

60분 지연됨
Calls
Puts
매수
매도
Sweeps
ITM
OTM
거래량 > OI
단기 만기
장기 만기
> $1M
주식
Single-Leg
Multi-Leg

고급 필터

심볼

주식 유형

만기일

프리미엄

크기

볼륨

시간 심볼 C / P 거래 사이드 스트라이크 스팟 가격 만기 일수 사이즈 프리미엄 가격 미청산 계약 볼륨
15/02 06:21PutBID6,135.006,114.632025-03-2132d587.006,0566,426
15/02 06:21CallASK6,175.006,114.632025-03-1425d5050.29260800
15/02 06:17PutBID6,135.006,114.632025-03-2132d1685.306,0566,421
15/02 06:17CallASK6,135.006,114.632025-03-2132d886.306,2076,410
15/02 06:17PutBID5,500.006,114.632025-04-1759d10020.5011,9074,436
15/02 06:15CallBID585.00609.702025-02-14-3d3,75024.7317,20619,574
15/02 06:15CallBID585.00609.702025-02-14-3d3,75024.7217,20623,324
15/02 06:15CallBID585.00609.702025-02-2811d7,50026.342,39422,602
15/02 06:15PutASK585.00609.702025-02-2811d7,5000.7026,70322,500
15/02 06:15PutASK6,065.006,114.632025-02-2811d3932.12322549
15/02 06:15PutASK6,065.006,114.632025-02-2811d11132.12322660
15/02 06:15PutASK6,065.006,114.632025-02-214d5212.891,780579
15/02 06:15PutASK6,065.006,114.632025-02-214d14812.891,780727
15/02 06:15PutASK6,065.006,114.632025-02-214d10012.891,780827
15/02 06:15PutASK6,065.006,114.632025-02-2811d7532.12322735
15/02 06:14CallASK530.00538.122025-09-19214d1044.572,1081,629
15/02 06:14CallASK540.00538.122025-09-19214d1038.062,1221,227
15/02 06:14CallBID6,175.006,114.632025-03-1425d5050.11260750
15/02 06:14CallBID6,135.006,114.632025-03-2132d484.956,2076,399
15/02 06:14CallBID6,135.006,114.632025-03-2132d384.956,2076,402
15/02 06:14PutASK21,550.0022,116.702025-03-0718d2145.2962
15/02 06:14PutBID21,450.0022,116.702025-03-0718d4127.12224
15/02 06:14CallBID22,550.0022,117.812025-03-2132d1264.502283
15/02 06:14CallBID6,125.006,114.632025-02-214d6022.575,4621,162
15/02 06:14PutASK6,135.006,114.632025-03-2132d587.176,0566,400
15/02 06:14CallBID6,125.006,114.632025-02-214d5022.575,4621,212
15/02 06:14PutASK6,135.006,114.632025-03-2132d587.176,0566,405
15/02 06:14CallBID6,175.006,114.632025-03-1425d6050.11260700
15/02 06:14CallASK22,220.0022,118.602025-02-247d2130.8102
15/02 06:14PutASK5,900.006,114.632025-03-2132d2531.5438,9243,396
15/02 06:14CallASK6,200.006,114.632025-03-2132d2551.6323,7072,188
15/02 06:14PutBID5,000.006,114.632025-06-20123d2526.52199,8582,520
15/02 06:14CallMID607.00609.702025-02-2811d367.442,134175
15/02 06:14PutASK530.00538.122025-04-0446d1009.1817200
15/02 06:14PutBID500.00538.122025-04-0446d2003.490200
15/02 06:14CallSweepBID89.5089.152025-02-214d6670.422,9026,553
15/02 06:14CallSweepBID89.5089.152025-02-214d8070.422,9027,360
15/02 06:14CallSweepBID89.5089.152025-02-214d1,4510.422,9028,811
15/02 06:14CallSweepBID89.5089.152025-02-214d6230.422,9029,434
15/02 06:14CallSweepBID89.5089.152025-02-214d6010.422,90210,035
15/02 06:14CallSweepBID89.5089.152025-02-214d8490.422,90210,884
15/02 06:14CallSweepBID89.5089.152025-02-214d6490.422,90211,533
15/02 06:14CallBID606.00609.702025-02-192d894.89559188
15/02 06:14PutBID5,925.006,114.632025-02-2811d2510.771,61325
15/02 06:14PutBID5,800.006,114.632025-03-1425d3015.30446416
15/02 06:14CallBID5,900.006,114.632025-02-258d2221.00262
15/02 06:13PutASK538.00538.122025-02-192d1802.39312845
15/02 06:13CallASK540.00538.122025-06-30133d1027.1587685
15/02 06:13CallMID495.00538.122025-02-214d1043.9795010
15/02 06:13CallBID500.00538.122025-02-214d1038.985,32929
15/02 06:13CallBID535.00538.122025-02-181d1504.374,5636,570
15/02 06:13CallBID535.00538.122025-02-181d1504.374,5636,720
15/02 06:13CallBID5,550.006,114.632025-02-214d1566.31201
15/02 06:13PutBID6,100.006,114.632025-02-214d1521.7320,6024,717
15/02 06:13CallASK369.78538.122025-06-20123d2175.526092
15/02 06:13CallBID400.00538.122026-09-18578d2173.5262
15/02 06:13CallASK6,120.006,114.632025-02-181d9511.241,1615,001
15/02 06:13CallBID6,115.006,114.632025-02-181d9513.849781,930
15/02 06:13CallASK6,135.006,114.632025-03-2132d585.106,2076,395
15/02 06:13PutMID6,150.006,114.632025-12-19305d20270.002,427701
15/02 06:13PutBID6,135.006,114.632025-03-2132d587.106,0566,395
15/02 06:13CallASK6,150.006,114.632025-12-19305d20416.502,467381
15/02 06:13CallMID6,115.006,114.632025-02-269d2341.9015023
15/02 06:13CallBID6,120.006,114.632025-03-0314d552.90309157
15/02 06:13CallBID6,120.006,114.632025-03-0314d552.81309162
15/02 06:13CallBID6,120.006,114.632025-03-0314d552.81309167
15/02 06:13PutBID225.00225.992025-12-19305d75013.6532,858750
15/02 06:13PutBID72.0079.762025-09-19214d2,5000.3131,75668,000
15/02 06:13CallBID6,120.006,114.632025-03-0314d553.01309137
15/02 06:13CallBID6,120.006,114.632025-03-0314d553.01309142
15/02 06:13CallBID6,120.006,114.632025-03-0314d553.01309147
15/02 06:13CallBID6,120.006,114.632025-03-0314d553.01309152
15/02 06:12CallBID22,100.0022,131.782025-02-203d2150.00122
15/02 06:12PutBID610.00609.702025-02-181d1,3101.612,37316,197
15/02 06:12PutASK549.00538.122025-02-181d2510.750115
15/02 06:12PutASK609.00609.702025-02-214d1002.663,944600
15/02 06:12PutSweepBID610.00609.702025-02-181d1901.612,37314,887
15/02 06:12CallASK534.00538.122025-02-214d507.002,687423
15/02 06:12CallBID604.00609.702025-02-181d506.081,260663
15/02 06:12CallBID6,135.006,114.632025-03-2132d1284.006,2076,382
15/02 06:12CallBID6,135.006,114.632025-03-2132d884.006,2076,390
15/02 06:12PutASK5,500.006,114.632025-04-1759d15020.9011,9074,236
15/02 06:12PutASK6,135.006,114.632025-03-2132d1288.006,0566,382
15/02 06:12PutASK5,500.006,114.632025-04-1759d10020.9011,9074,336
15/02 06:12PutASK6,135.006,114.632025-03-2132d888.006,0566,390
15/02 06:12PutASK5,000.006,114.632025-03-2132d1003.90186,758100
15/02 06:12CallBID535.00538.122025-02-181d584.364,5636,420
15/02 06:12CallASK6,100.006,114.632027-12-171033d151,031.4676555
15/02 06:12CallASK6,100.006,114.632027-12-171033d151,031.4676570
15/02 06:12PutBID4,900.006,114.632027-12-171033d15195.0135315
15/02 06:12CallBID8,000.006,114.632027-12-171033d15194.124,30015
15/02 06:12CallASK6,135.006,114.632025-03-2132d884.896,2076,361
15/02 06:12CallASK6,135.006,114.632025-03-2132d984.896,2076,370
15/02 06:12CallBID8,000.006,114.632027-12-171033d15194.124,30030
15/02 06:12PutBID4,900.006,114.632027-12-171033d15195.0135330
15/02 06:12PutBID6,135.006,114.632025-03-2132d787.476,0566,362
15/02 06:12PutBID6,135.006,114.632025-03-2132d887.476,0566,370
15/02 06:12CallBID6,100.006,114.632025-02-214d1037.7132,2425,181
15/02 06:12PutBID6,100.006,114.632025-02-214d1521.8620,6024,702
15/02 06:12PutASK660.00538.122025-04-1759d40121.594776