ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zotefoams Plc

Zotefoams Plc (ZTF)

295.00
8.00
(2.79%)
마감 23 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13212.1673003802263302259413008289.02650507DE
472.43055555556288302256175661280.7699194DE
12-15-4.83870967742310334256119771294.52653856DE
26-133-31.0747663551428429256122758326.36323365DE
52-53-15.2298850575348590256102708379.16680409DE
156-7-2.317880794730259023367025358.91080201DE
2607534.090909090922059015259633359.18483895DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174257820029582.79283295277123969
1742491800287-11-3.6930230228665919
17424054002983212.032742992741455448
174231900026641.53277290264399203
1742232600262-4-1.50261264259102001
174197340026672.7026326626342468
1741887000259-11-4.07266266259146555
174180060027041.5026627026454838
1741714200266-1-0.3726626826354464
1741627800267-3-1.1127027326773611
174136860027062.2727027026496603
1741282200264-1-0.3827027026160945
174119580026572.71262265260124253
1741109400258-8-3.01265267256127902
1741023000266-2-0.7527227226688457
1740763800268-13-4.63270276266104192
174067740028172.5527528127066343
1740591000274-1-0.36274275271132445
1740504600275-4-1.43280280270123677
1740418200279-1-0.36281281275135511
1740159000280-4-1.4128828828058386
174007260028410.3528428428051642
1739986200283-13-4.3929429428389860
1739899800296-7-2.3129429729247028
173981340030372.3629830329065126
1739554200296-8-2.6330030029638589
1739467800304-1-0.333003043008209
173938140030541.33305305305114785
173929500030151.69296302296120208
1739208600296-1-0.3429629729363052
173894940029772.4130030028868894
1738863000290-7-2.36302302286171419
173877660029772.4130530529160651
1738690200290-2-0.6829529528985037
1738603800292-14-4.58300300290130129
1738344600306-12-3.7732032030653713
1738258200318-5-1.55325325310106434
1738171800323-9-2.7132733132339281
1738085400332-1-0.3033033232929940
173799900033330.91334334333112470
1737739800330206.45315330309707943
1737653400310155.08306317304371789
173756700029500.0029530029369352
1737480600295-2-0.6729529729524440
1737394200297-6-1.9829830229526151
173713500030331.0030030330026955
1737048600300-10-3.2331131130054590
1736962200310103.3330031430037117
173687580030062.0429930229859917
1736789400294-14-4.55306306294100873
1736530200308124.05300312298148257
173644380029682.7829530229094465
1736357400288-16-5.2630430528096129
1736271000304-2-0.653093133046411
1736184600306-4-1.2931031030584061
1735925400310-5-1.5931031031011467
173583900031500.0031831831386035
1735666200315-1-0.3231831831514643
173557980031682.6032432431651960
173532060030800.0031031030724267
1735061400308-2-0.6531031230810476
173497500031030.9830731030736837

ZTF 금융

금융

최근 히스토리

Delayed Upgrade Clock