ZTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 371.00 | 420.00 | 365.00 | 403.41 | 39,015 | 49.00 | 13.21% |
1개월 | 365.00 | 420.00 | 361.00 | 384.66 | 26,943 | 55.00 | 15.07% |
3개월 | 360.00 | 420.00 | 310.00 | 357.34 | 69,568 | 60.00 | 16.67% |
6개월 | 286.00 | 420.00 | 269.00 | 350.60 | 97,149 | 134.00 | 46.85% |
1년 | 388.00 | 420.00 | 269.00 | 350.25 | 66,799 | 32.00 | 8.25% |
3년 | 411.00 | 499.00 | 233.00 | 354.30 | 44,572 | 9.00 | 2.19% |
5년 | 600.00 | 650.00 | 152.00 | 380.80 | 58,893 | -180.00 | -30.00% |
ZTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 420.00 | 30.00 | 7.69% | 410.00 | 420.00 | 406.00 | 95,888 |
01 5월(5) 2024 | 390.00 | 0.00 | 0.00% | 387.00 | 406.00 | 386.00 | 26,463 |
30 4월(4) 2024 | 390.00 | 9.00 | 2.36% | 380.00 | 390.00 | 380.00 | 43,808 |
27 4월(4) 2024 | 381.00 | 0.00 | 0.00% | 365.00 | 381.00 | 365.00 | 13,519 |
26 4월(4) 2024 | 381.00 | 11.00 | 2.97% | 371.00 | 381.00 | 370.00 | 15,395 |
25 4월(4) 2024 | 370.00 | -5.00 | -1.33% | 373.00 | 381.00 | 370.00 | 20,565 |
24 4월(4) 2024 | 375.00 | -7.00 | -1.83% | 375.00 | 375.00 | 375.00 | 2,375 |
23 4월(4) 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 382.00 | 382.00 | 17,209 |
20 4월(4) 2024 | 383.00 | 13.00 | 3.51% | 389.00 | 389.00 | 371.00 | 71,794 |
19 4월(4) 2024 | 370.00 | -5.00 | -1.33% | 375.00 | 380.00 | 370.00 | 8,688 |
18 4월(4) 2024 | 375.00 | -15.00 | -3.85% | 375.00 | 375.00 | 375.00 | 16,754 |
17 4월(4) 2024 | 390.00 | 1.00 | 0.26% | 389.00 | 390.00 | 389.00 | 9,890 |
16 4월(4) 2024 | 389.00 | 14.00 | 3.73% | 380.00 | 389.00 | 376.00 | 22,749 |
13 4월(4) 2024 | 375.00 | 13.00 | 3.59% | 363.00 | 379.00 | 363.00 | 35,785 |
12 4월(4) 2024 | 362.00 | 1.00 | 0.28% | 361.00 | 362.00 | 361.00 | 22,655 |
11 4월(4) 2024 | 361.00 | -6.00 | -1.63% | 379.00 | 380.00 | 361.00 | 47,533 |
10 4월(4) 2024 | 367.00 | -4.00 | -1.08% | 371.00 | 371.00 | 367.00 | 21,730 |
09 4월(4) 2024 | 371.00 | -3.00 | -0.80% | 370.00 | 373.00 | 370.00 | 25,551 |
06 4월(4) 2024 | 374.00 | 9.00 | 2.47% | 361.00 | 374.00 | 361.00 | 9,766 |
05 4월(4) 2024 | 365.00 | -13.00 | -3.44% | 365.00 | 365.00 | 365.00 | 10,752 |
04 4월(4) 2024 | 378.00 | -13.00 | -3.32% | 376.00 | 378.00 | 360.00 | 71,753 |
03 4월(4) 2024 | 391.00 | 10.00 | 2.62% | 383.00 | 391.00 | 383.00 | 5,914 |