ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zirax

Zirax (ZRX)

1.125
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17349750001.12500.001.1251.1251.1250
17347158001.12500.001.1251.1251.1250
17346294001.12500.001.1251.1251.1250
17345430001.12500.001.1251.1251.1250
17344566001.12500.001.1251.1251.1250
17343702001.12500.001.1251.1251.1250
17341110001.12500.001.1251.1251.1250
17340246001.12500.001.1251.1251.1250
17339382001.12500.001.1251.1251.1250
17338518001.12500.001.1251.1251.1250
17337654001.12500.001.1251.1251.1250
17335062001.12500.001.1251.1251.1250
17334198001.12500.001.1251.1251.1250
17333334001.12500.001.1251.1251.1250
17332470001.12500.001.1251.1251.1250
17331606001.12500.001.1251.1251.1250
17329014001.12500.001.1251.1251.1250
17328150001.12500.001.1251.1251.1250
17327286001.12500.001.1251.1251.1250
17326422001.12500.001.1251.1251.1250
17325558001.12500.001.1251.1251.1250
17322966001.12500.001.1251.1251.1250
17322102001.12500.001.1251.1251.1250
17321238001.12500.001.1251.1251.1250
17320374001.12500.001.1251.1251.1250
17319510001.12500.001.1251.1251.1250
17316918001.12500.001.1251.1251.1250
17316054001.12500.001.1251.1251.1250
17315190001.12500.001.1251.1251.1250
17314326001.12500.001.1251.1251.1250
17313462001.12500.001.1251.1251.1250
17310870001.12500.001.1251.1251.1250
17310006001.12500.001.1251.1251.1250
17309142001.12500.001.1251.1251.1250
17308278001.12500.001.1251.1251.1250
17307414001.12500.001.1251.1251.1250
17304822001.12500.001.1251.1251.1250
17303958001.12500.001.1251.1251.1250
17303094001.12500.001.1251.1251.1250
17302230001.12500.001.1251.1251.1250
17301366001.12500.001.1251.1251.1250
17298738001.12500.001.1251.1251.1250
17297874001.12500.001.1251.1251.1250
17297010001.12500.001.1251.1251.1250
17296146001.12500.001.1251.1251.1250
17295282001.12500.001.1251.1251.1250
17292690001.12500.001.1251.1251.1250
17291826001.12500.001.1251.1251.1250
17290962001.12500.001.1251.1251.1250
17290098001.12500.001.1251.1251.1250
17289234001.12500.001.1251.1251.1250
17286642001.12500.001.1251.1251.1250
17285778001.12500.001.1251.1251.1250
17284914001.12500.001.1251.1251.1250
17284050001.12500.001.1251.1251.1250
17283186001.12500.001.1251.1251.1250
17280594001.12500.001.1251.1251.1250
17279730001.12500.001.1251.1251.1250
17278866001.12500.001.1251.1251.1250
17278002001.12500.001.1251.1251.1250
17277138001.12500.001.1251.1251.1250
17274546001.12500.001.1251.1251.1250
17273682001.12500.001.1251.1251.1250
17272818001.12500.001.1251.1251.1250
17271954001.12500.001.1251.1251.1250

최근 히스토리

Delayed Upgrade Clock