Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65 | 67 | 65 | 8730 | 65 | DE |
| 4 | 7.5 | 13.0434782609 | 57.5 | 67 | 57.5 | 6723 | 63.18942076 | DE |
| 12 | 15 | 30 | 50 | 67 | 48.6 | 11603 | 55.66240408 | DE |
| 26 | -4.5 | -6.47482014388 | 69.5 | 72 | 48 | 10913 | 59.49619465 | DE |
| 52 | -17.5 | -21.2121212121 | 82.5 | 87.5 | 48 | 8933 | 66.12552317 | DE |
| 156 | -18 | -21.686746988 | 83 | 126.5 | 48 | 8125 | 84.89696856 | DE |
| 260 | -17 | -20.7317073171 | 82 | 126.5 | 42.5 | 9398 | 74.17000107 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 0 |
| 1740072600 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 0 |
| 1739986200 | 65 | 0 | 0.00 | 65 | 67 | 65 | 151 |
| 1739899800 | 65 | 0 | 0.00 | 65 | 67 | 65 | 15000 |
| 1739813400 | 65 | 0 | 0.00 | 65 | 67 | 65 | 28500 |
| 1739554200 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 0 |
| 1739467800 | 65 | 0 | 0.00 | 65 | 66.75 | 65 | 44 |
| 1739381400 | 65 | 0 | 0.00 | 65 | 67 | 65 | 10509 |
| 1739295000 | 65 | 0 | 0.00 | 65 | 67 | 65 | 0 |
| 1739208600 | 65 | 3 | 4.84 | 63.5 | 65 | 63.5 | 3001 |
| 1738949400 | 62 | 0 | 0.00 | 62 | 63.75 | 62 | 1 |
| 1738863000 | 62 | 0 | 0.00 | 62 | 64 | 62 | 0 |
| 1738776600 | 62 | 0 | 0.00 | 62 | 63.75 | 62 | 12002 |
| 1738690200 | 62 | 0 | 0.00 | 62 | 63.75 | 62 | 1567 |
| 1738603800 | 62 | 0 | 0.00 | 62 | 64 | 62 | 3847 |
| 1738344600 | 62 | 1 | 1.64 | 61 | 62.5 | 61 | 48135 |
| 1738258200 | 61 | 3.5 | 6.09 | 59.5 | 62 | 59.5 | 11695 |
| 1738171800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738085400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737999000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737739800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10000 |
| 1737653400 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 8583 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 34 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 10000 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 55000 |
| 1737048600 | 58.5 | 1 | 1.74 | 58 | 58.5 | 58 | 41650 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 852 |
| 1736875800 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 68139 |
| 1736789400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5500 |
| 1736530200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 34 |
| 1736443800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736357400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3502 |
| 1736271000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 16673 |
| 1736184600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1000 |
| 1735925400 | 56.5 | 5 | 9.71 | 51.5 | 56.5 | 51.5 | 28252 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 354 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 494 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 0 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734715800 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 31253 |
| 1734629400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734543000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734456600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734370200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734111000 | 51 | 1 | 2.00 | 50 | 51 | 50 | 16000 |
| 1734024600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733938200 | 50 | 1 | 2.04 | 49 | 50.5 | 49 | 70850 |
| 1733851800 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 80932 |
| 1733765400 | 48.6 | -1.4 | -2.80 | 49 | 49 | 48.6 | 23 |
| 1733506200 | 50 | 1 | 2.04 | 49 | 50 | 49 | 10003 |
| 1733419800 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 13700 |
| 1733333400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 23760 |
| 1733247000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733160600 | 51.5 | 1.5 | 3.00 | 50 | 51.5 | 50 | 30301 |
| 1732901400 | 50 | 1 | 2.04 | 49 | 50 | 48 | 3793 |
| 1732815000 | 49 | -5.5 | -10.09 | 54.5 | 54.5 | 49 | 13400 |
| 1732728600 | 54.5 | -1.5 | -2.68 | 56 | 56 | 54.5 | 2225 |
| 1732642200 | 56 | -1 | -1.75 | 57 | 57 | 56 | 5027 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
