Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -4.83870967742 | 62 | 62 | 57 | 26378 | 58.65880141 | DE |
| 4 | -6.5 | -9.92366412214 | 65.5 | 65.5 | 57 | 13127 | 60.70820335 | DE |
| 12 | -10.5 | -15.1079136691 | 69.5 | 72 | 57 | 10144 | 64.0321868 | DE |
| 26 | -18.5 | -23.8709677419 | 77.5 | 87.5 | 57 | 7404 | 68.19570443 | DE |
| 52 | -32.5 | -35.5191256831 | 91.5 | 94.5 | 57 | 8196 | 75.2310483 | DE |
| 156 | -13.5 | -18.6206896552 | 72.5 | 126.5 | 57 | 7755 | 88.32175649 | DE |
| 260 | -81 | -57.8571428571 | 140 | 147.5 | 40.11 | 49964 | 98.94331399 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731346200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731087000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5625 |
| 1731000600 | 59 | 1 | 1.72 | 58 | 59 | 57 | 81263 |
| 1730914200 | 58 | -4 | -6.45 | 62 | 62 | 58 | 45000 |
| 1730827800 | 62 | 0 | 0.00 | 62 | 62 | 59.5 | 0 |
| 1730741400 | 62 | 0 | 0.00 | 62 | 62 | 59.5 | 0 |
| 1730482200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1569 |
| 1730395800 | 62 | 2 | 3.33 | 62 | 62 | 62 | 1500 |
| 1730309400 | 60 | -1 | -1.64 | 62 | 62 | 60 | 100 |
| 1730223000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 447 |
| 1730136600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729873800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729787400 | 61 | -1 | -1.61 | 62 | 62 | 59.5 | 5001 |
| 1729701000 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 12820 |
| 1729614600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 31137 |
| 1729528200 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 61.5 | 2615 |
| 1729269000 | 63.5 | -2 | -3.05 | 65.5 | 65.5 | 63.5 | 70038 |
| 1729182600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729096200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5241 |
| 1729009800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 183 |
| 1728923400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 25000 |
| 1728664200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5000 |
| 1728577800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1732 |
| 1728491400 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 54002 |
| 1728405000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728318600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 39 |
| 1728059400 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 10144 |
| 1727973000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727886600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 446 |
| 1727800200 | 66.5 | -0.5 | -0.75 | 67 | 69 | 66.5 | 124 |
| 1727713800 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 3034 |
| 1727454600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 14673 |
| 1727368200 | 67.5 | 3.5 | 5.47 | 67.5 | 67.5 | 67.5 | 23898 |
| 1727281800 | 64 | -1 | -1.54 | 65 | 65 | 64 | 4640 |
| 1727195400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 4413 |
| 1727109000 | 65 | 1 | 1.56 | 64 | 65 | 64 | 4689 |
| 1726849800 | 64 | 2.5 | 4.07 | 61.5 | 64 | 61.5 | 33250 |
| 1726763400 | 61.5 | -7 | -10.22 | 68.5 | 68.5 | 61 | 23156 |
| 1726677000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1138 |
| 1726590600 | 68.5 | 2.5 | 3.79 | 69.5 | 72 | 68.5 | 7654 |
| 1726504200 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 11066 |
| 1726245000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2906 |
| 1726158600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726072200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725985800 | 66.5 | -3 | -4.32 | 69.5 | 69.5 | 66.5 | 5000 |
| 1725899400 | 69.5 | 1 | 1.46 | 68.5 | 69.5 | 68.5 | 7 |
| 1725640200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 13 |
| 1725553800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 932 |
| 1725467400 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 28 |
| 1725381000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 9 |
| 1725294600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725035400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 35000 |
| 1724949000 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 36 |
| 1724862600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724776200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50014 |
| 1724430600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724344200 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 0 |
| 1724257800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1724171400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 139 |
| 1724085000 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 39 |
| 1723825800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723739400 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 5 |
| 1723653000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723566600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 5 |
| 1723480200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
