기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Yu Group Plc | YU. | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,860.00 | 1,860.00 | 1,870.00 | 1,870.00 |
산업 분야 |
---|
ELECTRICITY |
YU. Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,935.00 | 1,945.00 | 1,830.00 | 1,892.55 | 36,338 | -65.00 | -3.36% |
1개월 | 1,805.00 | 1,945.00 | 1,805.00 | 1,873.86 | 42,322 | 65.00 | 3.60% |
3개월 | 1,195.00 | 1,945.00 | 1,030.00 | 1,504.40 | 66,722 | 675.00 | 56.49% |
6개월 | 996.00 | 1,945.00 | 988.00 | 1,365.66 | 53,491 | 874.00 | 87.75% |
1년 | 620.00 | 1,945.00 | 455.00 | 1,079.97 | 62,159 | 1,250.00 | 201.61% |
3년 | 265.00 | 1,945.00 | 165.00 | 700.54 | 49,200 | 1,605.00 | 605.66% |
5년 | 110.00 | 1,945.00 | 52.50 | 403.15 | 63,626 | 1,760.00 | 1,600.00% |
YU. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,870.00 | 40.00 | 2.19% | 1,830.00 | 1,870.00 | 1,830.00 | 16,939 |
26 4월(4) 2024 | 1,830.00 | -45.00 | -2.40% | 1,875.00 | 1,875.00 | 1,830.00 | 26,652 |
25 4월(4) 2024 | 1,875.00 | -60.00 | -3.10% | 1,925.00 | 1,925.00 | 1,835.00 | 60,321 |
24 4월(4) 2024 | 1,935.00 | 5.00 | 0.26% | 1,920.00 | 1,945.00 | 1,920.00 | 38,964 |
23 4월(4) 2024 | 1,930.00 | -15.00 | -0.77% | 1,935.00 | 1,935.00 | 1,920.00 | 38,814 |
20 4월(4) 2024 | 1,945.00 | 55.00 | 2.91% | 1,890.00 | 1,945.00 | 1,890.00 | 79,746 |
19 4월(4) 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 1,890.00 | 13,266 |
18 4월(4) 2024 | 1,890.00 | 50.00 | 2.72% | 1,840.00 | 1,890.00 | 1,840.00 | 46,240 |
17 4월(4) 2024 | 1,840.00 | -10.00 | -0.54% | 1,850.00 | 1,850.00 | 1,840.00 | 34,026 |
16 4월(4) 2024 | 1,850.00 | -5.00 | -0.27% | 1,850.00 | 1,850.00 | 1,845.00 | 28,100 |
13 4월(4) 2024 | 1,855.00 | 30.00 | 1.64% | 1,825.00 | 1,860.00 | 1,825.00 | 35,428 |
12 4월(4) 2024 | 1,825.00 | -5.00 | -0.27% | 1,820.00 | 1,825.00 | 1,805.00 | 32,238 |
11 4월(4) 2024 | 1,830.00 | -40.00 | -2.14% | 1,870.00 | 1,870.00 | 1,820.00 | 26,516 |
10 4월(4) 2024 | 1,870.00 | -45.00 | -2.35% | 1,895.00 | 1,895.00 | 1,865.00 | 74,143 |
09 4월(4) 2024 | 1,915.00 | 40.00 | 2.13% | 1,840.00 | 1,915.00 | 1,835.00 | 57,957 |
06 4월(4) 2024 | 1,875.00 | 15.00 | 0.81% | 1,860.00 | 1,880.00 | 1,830.00 | 33,963 |
05 4월(4) 2024 | 1,860.00 | 50.00 | 2.76% | 1,810.00 | 1,885.00 | 1,810.00 | 41,562 |
04 4월(4) 2024 | 1,810.00 | -20.00 | -1.09% | 1,830.00 | 1,830.00 | 1,805.00 | 56,565 |
03 4월(4) 2024 | 1,830.00 | 0.00 | 0.00% | 1,805.00 | 1,830.00 | 1,805.00 | 62,673 |