Yu Group Plc【YU.】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Yu Group Plc (YU.)

1,900.00

30.00

(1.60%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	0.263852242744	1895	1935	1780	21428	1849.55138137	DE
4	120	6.74157303371	1780	1955	1765	27044	1875.60885368	DE
12	245	14.8036253776	1655	1955	1625	29986	1796.31631695	DE
26	70	3.82513661202	1830	1955	1325	47334	1619.02640762	DE
52	690	57.0247933884	1210	1955	1030	48539	1568.02186902	DE
156	1625	590.909090909	275	1955	165	54603	914.5263246	DE
260	1787.5	1588.88888889	112.5	1955	52.5	51640	634.61763899	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	1900	30	1.60	1870	1935	1870	35862
1737048600	1870	90	5.06	1830	1870	1830	22123
1736962200	1780	-70	-3.78	1850	1850	1780	8021
1736875800	1850	20	1.09	1825	1850	1825	12312
1736789400	1830	-45	-2.40	1875	1875	1810	34359
1736530200	1875	-20	-1.06	1895	1895	1862.5	30325
1736443800	1895	-5	-0.26	1890	1900	1890	36594
1736357400	1900	-55	-2.81	1955	1955	1885	29521
1736271000	1955	5	0.26	1935	1955	1935	22128
1736184600	1950	70	3.72	1885	1950	1885	91548
1735925400	1880	30	1.62	1862.5	1885	1850	35807
1735839000	1850	40	2.21	1810	1867.5	1810	63991
1735666200	1810	10	0.56	1800	1810	1795	6809
1735579800	1800	-5	-0.28	1820	1840	1800	12736
1735320600	1805	0	0.00	1805	1820	1780	15594
1735061400	1805	10	0.56	1805	1815	1805	6881
1734975000	1795	15	0.84	1790	1805	1790	15750
1734715800	1780	0	0.00	1780	1790	1765	15242
1734629400	1780	10	0.56	1820	1820	1770	15603
1734543000	1770	-70	-3.80	1840	1840	1770	12164
1734456600	1840	-10	-0.54	1850	1872.5	1835	11123
1734370200	1850	10	0.54	1835	1855	1835	7469
1734111000	1840	-10	-0.54	1835	1840	1835	7899
1734024600	1850	40	2.21	1825	1850	1825	12109
1733938200	1810	45	2.55	1775	1845	1775	29439
1733851800	1765	-5	-0.28	1770	1770	1765	16259
1733765400	1770	70	4.12	1760	1770	1760	19367
1733506200	1700	-60	-3.41	1760	1760	1700	13304
1733419800	1760	50	2.92	1710	1760	1700	16275
1733333400	1710	-40	-2.29	1750	1750	1690	37534
1733247000	1750	-60	-3.31	1790	1790	1715	57073
1733160600	1810	-15	-0.82	1825	1825	1790	32910
1732901400	1825	0	0.00	1825	1825	1825	7269
1732815000	1825	-5	-0.27	1840	1840	1825	8660
1732728600	1830	-20	-1.08	1855	1855	1830	12448
1732642200	1850	10	0.54	1845	1855	1845	9608
1732555800	1840	0	0.00	1840	1870	1840	18764
1732296600	1840	-30	-1.60	1855	1855	1830	59899
1732210200	1870	-5	-0.27	1860	1870	1855	43081
1732123800	1875	15	0.81	1845	1880	1845	20068
1732037400	1860	10	0.54	1840	1860	1840	17858
1731951000	1850	0	0.00	1820	1850	1820	47393
1731691800	1850	20	1.09	1820	1850	1820	12805
1731605400	1830	20	1.10	1810	1830	1810	8335
1731519000	1810	30	1.69	1790	1815	1790	7713
1731432600	1780	10	0.56	1785	1795	1780	177957
1731346200	1770	-5	-0.28	1785	1785	1770	34681
1731087000	1775	25	1.43	1790	1820	1775	32633
1731000600	1750	0	0.00	1755	1790	1750	14039
1730914200	1750	-15	-0.85	1765	1770	1750	15104
1730827800	1765	-35	-1.94	1785	1785	1755	31771
1730741400	1800	50	2.86	1735	1830	1735	39988
1730482200	1750	50	2.94	1710	1750	1710	13395
1730395800	1700	15	0.89	1700	1765	1700	47690
1730309400	1685	45	2.74	1635	1720	1635	102828
1730223000	1640	15	0.92	1630	1640	1630	69614
1730136600	1625	-20	-1.22	1640	1660	1625	41529
1729873800	1645	20	1.23	1655	1655	1640	35869
1729787400	1625	-45	-2.69	1645	1655	1625	9151
1729701000	1670	40	2.45	1630	1670	1630	43758
1729614600	1630	0	0.00	1630	1630	1630	23084
1729528200	1630	0	0.00	1635	1650	1630	25637
1729269000	1630	20	1.24	1625	1635	1625	46754

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관