X Esg Gov Bnd $【XZUD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Esg Gov Bnd $ (XZUD)
X Esg Gov Bnd $ (XZUD) 과거

X Esg Gov Bnd $ (XZUD)

6.1255

0.003

(0.05%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	6.1255	0	0.05	6.1255	6.1255	6.1255	0
1737048600	6.1224999	0.01	0.24	6.1224999	6.1224999	6.1224999	0
1736962200	6.108	0.05	0.80	6.108	6.108	6.108	0
1736875800	6.0595	-0.01	-0.15	6.0595	6.0595	6.0595	0
1736789400	6.0685	-0.01	-0.21	6.0685	6.0685	6.0685	0
1736530200	6.0815	-0.02	-0.28	6.0815	6.0815	6.0815	0
1736443800	6.0984999	-0	-0.03	6.0984999	6.0984999	6.0984999	0
1736357400	6.1005	-0.01	-0.11	6.1005	6.1005	6.1005	0
1736271000	6.1075	-0.02	-0.33	6.1075	6.1075	6.1075	0
1736184600	6.1275	-0.01	-0.10	6.1275	6.1275	6.1275	0
1735925400	6.1335	-0.01	-0.23	6.1335	6.1335	6.1335	0
1735839000	6.1475	-0	-0.04	6.1475	6.1475	6.1475	0
1735666200	6.15	0	0.00	6.15	6.15	6.15	0
1735579800	6.15	0.01	0.21	6.15	6.15	6.15	0
1735320600	6.1369999	-0.01	-0.22	6.1369999	6.1369999	6.1369999	0
1735061400	6.1505	0	0.00	6.1505	6.1505	6.1505	0
1734975000	6.1505	-0.02	-0.28	6.1505	6.1505	6.1505	0
1734715800	6.1675	0.02	0.29	6.1675	6.1675	6.1675	0
1734629400	6.1495	-0.03	-0.52	6.132	6.188	6.1144999	1
1734543000	6.1815	-0	-0.03	6.1815	6.1815	6.1815	0
1734456600	6.1835	0	0.05	6.1835	6.1835	6.1835	0
1734370200	6.1805	-0.01	-0.13	6.1805	6.1805	6.1805	0
1734111000	6.1885	-0.02	-0.38	6.1885	6.1885	6.1885	0
1734024600	6.212	-0.02	-0.33	6.212	6.212	6.212	0
1733938200	6.2325	-0.01	-0.10	6.2325	6.2325	6.2325	0
1733851800	6.239	-0	-0.07	6.239	6.239	6.239	0
1733765400	6.2435	0	0.03	6.2435	6.2435	6.2435	0
1733506200	6.2415	0	0.05	6.2415	6.2415	6.2415	0
1733419800	6.2385	-0.01	-0.19	6.2385	6.2385	6.2385	0
1733333400	6.2505	0.01	0.18	6.2505	6.2505	6.2505	0
1733247000	6.2394999	-0.01	-0.10	6.2394999	6.2394999	6.2394999	0
1733160600	6.2455	0.01	0.22	6.2455	6.2455	6.2455	0
1732901400	6.2314999	0.01	0.18	6.2314999	6.2314999	6.2314999	0
1732815000	6.22	0.02	0.29	6.22	6.22	6.22	0
1732728600	6.202	0.02	0.28	6.202	6.202	6.202	0
1732642200	6.1845	-0	-0.03	6.1845	6.1845	6.1845	0
1732555800	6.1865	0.03	0.44	6.1865	6.1865	6.1865	0
1732296600	6.1595	0.01	0.21	6.1595	6.1595	6.1595	0
1732210200	6.1465	-0	-0.05	6.1465	6.1465	6.1465	0
1732123800	6.1495	0	0.03	6.1495	6.1495	6.1495	0
1732037400	6.1475	0.02	0.29	6.1475	6.1475	6.1475	0
1731951000	6.13	-0	-0.07	6.13	6.13	6.13	0
1731691800	6.134	-0.01	-0.18	6.189	6.189	6.1085	1
1731605400	6.1449999	0.02	0.30	6.1449999	6.1449999	6.1449999	0
1731519000	6.1265	-0.06	-0.91	6.1265	6.1265	6.1265	0
1731432600	6.1825	-0.02	-0.26	6.1825	6.1825	6.1825	0
1731346200	6.1985	0.01	0.19	6.1985	6.1985	6.1985	0
1731087000	6.1865	0.03	0.50	6.1865	6.1865	6.1865	0
1731000600	6.156	-0.01	-0.11	6.156	6.156	6.156	0
1730914200	6.1625	-0.01	-0.09	6.167	6.1895	6.1304999	63600
1730827800	6.168	-0.01	-0.18	6.168	6.168	6.168	0
1730741400	6.179	0	0.00	6.179	6.179	6.179	0
1730482200	6.179	-0	-0.06	6.179	6.179	6.179	0
1730395800	6.183	-0.01	-0.19	6.183	6.183	6.183	0
1730309400	6.195	0.01	0.15	6.195	6.195	6.195	0
1730223000	6.186	-0.02	-0.31	6.186	6.186	6.186	0
1730136600	6.205	-0	-0.06	6.205	6.205	6.205	0
1729873800	6.209	-0.01	-0.17	6.209	6.209	6.209	0
1729787400	6.2195	0.01	0.20	6.2195	6.2195	6.2195	0
1729701000	6.207	-0	-0.05	6.207	6.207	6.207	0
1729614600	6.21	-0.01	-0.16	6.21	6.21	6.21	0
1729528200	6.22	-0.04	-0.67	6.22	6.22	6.22	0
1729269000	6.2619999	0.01	0.16	6.2619999	6.2619999	6.2619999	0

X Esg Gov Bnd $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관