Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737653400 | 23.115 | 0.07 | 0.29 | 23.07 | 23.3875 | 22.92 | 86 |
| 1737567000 | 23.0475 | 0.17 | 0.73 | 22.955 | 23.09 | 22.93 | 3459 |
| 1737480600 | 22.88 | 0.11 | 0.46 | 22.89 | 22.9 | 22.865 | 2430 |
| 1737394200 | 22.775 | 0.21 | 0.94 | 22.78 | 22.78 | 22.7225 | 13682 |
| 1737135000 | 22.5625 | 0.13 | 0.57 | 22.46 | 22.5725 | 22.44 | 316 |
| 1737048600 | 22.435 | 0.04 | 0.19 | 22.445 | 22.7225 | 22.3375 | 468 |
| 1736962200 | 22.3925 | 0.27 | 1.21 | 22.185 | 22.7475 | 22.18 | 1898 |
| 1736875800 | 22.125 | 0.04 | 0.19 | 22.145 | 22.1975 | 22.005 | 12198 |
| 1736789400 | 22.0825 | -0.12 | -0.54 | 22.23 | 22.23 | 21.9775 | 14258 |
| 1736530200 | 22.2025 | -0.38 | -1.69 | 22.235 | 22.3275 | 22.145 | 6260 |
| 1736443800 | 22.585 | -0.14 | -0.63 | 22.61 | 22.6875 | 22.58 | 813 |
| 1736357400 | 22.7275 | -0.29 | -1.26 | 22.665 | 22.74 | 22.665 | 355 |
| 1736271000 | 23.0175 | -0.05 | -0.21 | 23.075 | 23.1325 | 22.89 | 26521 |
| 1736184600 | 23.065 | 0.24 | 1.04 | 22.895 | 23.065 | 22.875 | 7853 |
| 1735925400 | 22.8275 | -0.1 | -0.43 | 22.78 | 22.84 | 22.78 | 16568 |
| 1735839000 | 22.925 | 0.04 | 0.16 | 22.98 | 22.985 | 22.7925 | 4387 |
| 1735666200 | 22.8875 | 0.06 | 0.26 | 22.785 | 22.9075 | 22.785 | 540 |
| 1735579800 | 22.8275 | -0.35 | -1.50 | 22.93 | 23.02 | 22.7725 | 22345 |
| 1735320600 | 23.175 | 0.43 | 1.88 | 23.175 | 23.175 | 23.175 | 0 |
| 1735061400 | 22.7475 | 0.06 | 0.28 | 22.835 | 22.835 | 22.7475 | 513 |
| 1734975000 | 22.685 | -0.2 | -0.88 | 22.72 | 22.72 | 22.6075 | 18525 |
| 1734715800 | 22.8875 | 0.06 | 0.26 | 22.61 | 22.9 | 22.455 | 1371 |
| 1734629400 | 22.8275 | -0.56 | -2.37 | 22.905 | 22.905 | 22.755 | 2524 |
| 1734543000 | 23.3825 | -0.08 | -0.32 | 23.365 | 23.455 | 23.3625 | 3022 |
| 1734456600 | 23.4575 | -0.02 | -0.06 | 23.4575 | 23.4575 | 23.4575 | 517 |
| 1734370200 | 23.4725 | -0.12 | -0.50 | 23.4725 | 23.4725 | 23.4725 | 589 |
| 1734111000 | 23.59 | -0.4 | -1.67 | 23.685 | 23.7575 | 23.57 | 3102 |
| 1734024600 | 23.99 | -0.09 | -0.38 | 23.99 | 23.99 | 23.99 | 1018 |
| 1733938200 | 24.0825 | 0.28 | 1.19 | 23.905 | 24.345 | 23.8175 | 3174 |
| 1733851800 | 23.8 | -0.2 | -0.81 | 23.8 | 23.8 | 23.8 | 2990 |
| 1733765400 | 23.995 | -0.11 | -0.45 | 24.045 | 24.1875 | 23.9475 | 800 |
| 1733506200 | 24.1025 | -0.05 | -0.22 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 1733419800 | 24.155 | 0.03 | 0.11 | 24.105 | 24.155 | 24.105 | 375 |
| 1733333400 | 24.1275 | 0.01 | 0.05 | 24.125 | 24.155 | 24.1 | 6216 |
| 1733247000 | 24.115 | 0.29 | 1.21 | 24.115 | 24.1775 | 24.0175 | 13306 |
| 1733160600 | 23.8275 | 0.36 | 1.53 | 23.595 | 23.85 | 23.595 | 16601 |
| 1732901400 | 23.4675 | 0.25 | 1.08 | 23.315 | 23.4725 | 23.315 | 17610 |
| 1732815000 | 23.2175 | 0.22 | 0.93 | 23.165 | 23.2575 | 23.1625 | 991 |
| 1732728600 | 23.0025 | 0.16 | 0.71 | 23.08 | 23.17 | 23 | 112 |
| 1732642200 | 22.84 | -0.13 | -0.54 | 22.88 | 22.88 | 22.815 | 530 |
| 1732555800 | 22.965 | 0.25 | 1.10 | 22.985 | 23.015 | 22.965 | 90 |
| 1732296600 | 22.715 | 0.11 | 0.46 | 22.665 | 22.765 | 22.5025 | 465 |
| 1732210200 | 22.61 | 0.21 | 0.95 | 22.615 | 22.615 | 22.565 | 235 |
| 1732123800 | 22.3975 | -0.36 | -1.56 | 22.6 | 22.6275 | 22.3975 | 65328 |
| 1732037400 | 22.7525 | -0.04 | -0.19 | 22.66 | 22.7525 | 22.6025 | 93616 |
| 1731951000 | 22.795 | 0.15 | 0.66 | 22.64 | 22.805 | 22.61 | 10493 |
| 1731691800 | 22.645 | -0.28 | -1.20 | 22.685 | 22.78 | 22.5725 | 11556 |
| 1731605400 | 22.92 | 0.03 | 0.12 | 22.78 | 22.965 | 22.775 | 734 |
| 1731519000 | 22.8925 | -0.29 | -1.25 | 22.94 | 23.365 | 22.69 | 882 |
| 1731432600 | 23.1825 | -0.44 | -1.86 | 23.1825 | 23.1825 | 23.1825 | 392 |
| 1731346200 | 23.6225 | 0.1 | 0.44 | 23.545 | 23.6525 | 23.545 | 281 |
| 1731087000 | 23.52 | 0.05 | 0.21 | 23.525 | 23.57 | 23.4375 | 24633 |
| 1731000600 | 23.47 | 0.22 | 0.92 | 23.505 | 23.555 | 23.4625 | 438 |
| 1730914200 | 23.255 | 0.02 | 0.06 | 23.53 | 23.55 | 23.12 | 15500 |
| 1730827800 | 23.24 | 0.23 | 1.02 | 23.215 | 23.2625 | 23.195 | 18765 |
| 1730741400 | 23.005 | 0.05 | 0.23 | 22.94 | 23.075 | 22.8825 | 1333 |
| 1730482200 | 22.9525 | 0.15 | 0.66 | 22.65 | 23.0525 | 21.6825 | 17163 |
| 1730395800 | 22.8025 | -0.36 | -1.54 | 22.945 | 23.055 | 22.7475 | 1193 |
| 1730309400 | 23.16 | 0.07 | 0.28 | 23.355 | 23.375 | 23.1275 | 41865 |
| 1730223000 | 23.095 | 0.22 | 0.94 | 23.12 | 23.1325 | 22.9175 | 232 |
| 1730136600 | 22.88 | 0.11 | 0.48 | 22.79 | 22.9275 | 22.735 | 1081 |
| 1729873800 | 22.77 | 0.16 | 0.73 | 22.8 | 22.865 | 22.7625 | 14019 |
| 1729787400 | 22.605 | 0.12 | 0.53 | 22.7 | 22.73 | 22.605 | 1019 |
