Xesg Eur Hy Bnd【XZHE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xesg Eur Hy Bnd (XZHE)
Xesg Eur Hy Bnd (XZHE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	32.604999	0.02	0.05	32.604999	32.604999	32.604999	0
1734629400	32.5875	-0.1	-0.31	32.695	32.695	32.5075	2300
1734543000	32.6875	0.01	0.03	32.6875	32.6875	32.6875	0
1734456600	32.6775	-0.02	-0.05	32.6775	32.6775	32.6775	6125
1734370200	32.695	-0.01	-0.03	32.695	32.695	32.695	0
1734111000	32.705	-0.07	-0.21	32.705	32.705	32.705	0
1734024600	32.775	0	0.00	32.775	32.775	32.775	0
1733938200	32.775	0.02	0.08	32.775	32.775	32.775	0
1733851800	32.75	0.01	0.03	32.75	32.75	32.75	0
1733765400	32.74	0.02	0.06	32.74	32.74	32.74	0
1733506200	32.72	0	0.00	32.72	32.72	32.72	0
1733419800	32.72	0.03	0.11	32.72	32.72	32.72	0
1733333400	32.685	0.08	0.23	32.685	32.685	32.685	0
1733247000	32.61	0.02	0.05	32.61	32.61	32.61	0
1733160600	32.595	0.02	0.05	32.595	32.595	32.595	0
1732901400	32.5775	0.12	0.37	32.54	32.5775	32.54	326
1732815000	32.4575	0.05	0.14	32.4575	32.4575	32.4575	0
1732728600	32.4125	-0.03	-0.08	32.4125	32.4125	32.4125	0
1732642200	32.439999	-0.02	-0.05	32.439999	32.439999	32.439999	0
1732555800	32.4575	0.05	0.16	32.4575	32.4575	32.4575	0
1732296600	32.405	-0.05	-0.16	32.405	32.405	32.405	0
1732210200	32.4575	0.06	0.18	32.4575	32.4575	32.4575	0
1732123800	32.4	-0.02	-0.06	32.4	32.4	32.4	0
1732037400	32.42	-0.02	-0.07	32.42	32.42	32.42	0
1731951000	32.4425	-0.01	-0.04	32.4425	32.4425	32.4425	0
1731691800	32.455	-0.04	-0.12	32.455	32.455	32.455	0
1731605400	32.494999	0.1	0.31	32.5	32.5175	32.4575	326
1731519000	32.395	0.03	0.08	32.395	32.395	32.395	0
1731432600	32.369999	-0.11	-0.35	32.369999	32.369999	32.369999	0
1731346200	32.4825	0.13	0.39	32.4825	32.4825	32.4825	0
1731087000	32.3575	-0.03	-0.09	32.365	32.377499	32.3425	326
1731000600	32.3875	0.13	0.39	32.3875	32.3875	32.3875	0
1730914200	32.2625	-0.03	-0.09	32.28	32.685	31.905	652
1730827800	32.29	0.05	0.15	32.24	32.292499	32.2125	326
1730741400	32.2425	-0.05	-0.14	32.27	32.292499	32.21	326
1730482200	32.2875	0.05	0.15	32.29	32.34	32.2275	652
1730395800	32.24	-0.06	-0.19	32.24	32.24	32.24	0
1730309400	32.3025	-0.04	-0.11	32.34	32.3525	32.27	978
1730223000	32.3375	-0.01	-0.04	32.35	32.377499	32.3175	326
1730136600	32.35	-0	-0.01	32.35	32.35	32.35	0
1729873800	32.3525	0.02	0.05	32.3525	32.3525	32.3525	0
1729787400	32.3375	0.04	0.13	32.36	32.39	32.322499	326
1729701000	32.295	0.02	0.05	32.295	32.295	32.295	0
1729614600	32.28	0.01	0.04	32.28	32.28	32.28	0
1729528200	32.2675	-0.1	-0.31	32.2675	32.2675	32.2675	0
1729269000	32.3675	0.01	0.02	32.4	32.417499	32.295	858
1729182600	32.362499	0.06	0.18	32.36	32.415	32.34	326
1729096200	32.305	0.03	0.11	32.305	32.305	32.305	0
1729009800	32.27	-0.01	-0.02	32.27	32.27	32.27	0
1728923400	32.2775	0.01	0.04	32.2775	32.2775	32.2775	0
1728664200	32.265	0.08	0.25	32.265	32.265	32.265	0
1728577800	32.185	-0.05	-0.15	32.185	32.185	32.185	0
1728491400	32.2325	0.06	0.19	32.2325	32.2325	32.2325	0
1728405000	32.1725	-0.05	-0.16	32.1725	32.1725	32.1725	0
1728318600	32.225	-0.02	-0.07	32.225	32.225	32.225	0
1728059400	32.2475	0.03	0.09	32.2475	32.2475	32.2475	0
1727973000	32.2175	0.01	0.04	32.2175	32.2175	32.2175	0
1727886600	32.205	0.01	0.03	32.205	32.205	32.205	0
1727800200	32.195	0.02	0.05	32.195	32.195	32.195	0
1727713800	32.18	-0.08	-0.26	32.18	32.18	32.18	0
1727454600	32.2625	0.05	0.14	32.2625	32.2625	32.2625	0
1727368200	32.2175	0.07	0.22	32.2175	32.2175	32.2175	0
1727281800	32.1475	0.01	0.04	32.1475	32.1475	32.1475	0
1727195400	32.134999	-0	-0.01	32.134999	32.134999	32.134999	0
1727109000	32.1375	0.03	0.08	32.1375	32.1375	32.1375	0

Xesg Eur Hy Bnd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관