Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| X Msci Euro Esg | XZEU | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -3.50 | -0.13% | 2,652.50 | 00:35:22 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,652.00 | 2,646.00 | 2,661.75 | 2,652.50 | 2,656.00 |
XZEU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 2,652.50 | -3.50 | -0.13% | 2,652.00 | 2,661.75 | 2,646.00 | 18,789 |
| 28 6월(6) 2024 | 2,656.00 | -10.75 | -0.40% | 2,656.00 | 2,656.00 | 2,656.00 | 1,502 |
| 27 6월(6) 2024 | 2,666.75 | -6.75 | -0.25% | 2,669.50 | 2,669.75 | 2,664.00 | 6,504 |
| 26 6월(6) 2024 | 2,673.50 | -4.75 | -0.18% | 2,673.50 | 2,673.50 | 2,673.50 | 412 |
| 25 6월(6) 2024 | 2,678.25 | 17.25 | 0.65% | 2,681.50 | 2,681.50 | 2,676.00 | 26 |
| 22 6월(6) 2024 | 2,661.00 | -13.00 | -0.49% | 2,661.00 | 2,661.00 | 2,661.00 | 3 |
| 21 6월(6) 2024 | 2,674.00 | 29.25 | 1.11% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 20 6월(6) 2024 | 2,644.75 | -9.00 | -0.34% | 2,644.75 | 2,644.75 | 2,644.75 | 207 |
| 19 6월(6) 2024 | 2,653.75 | 15.50 | 0.59% | 2,653.75 | 2,653.75 | 2,653.75 | 0 |
| 18 6월(6) 2024 | 2,638.25 | 4.25 | 0.16% | 2,638.25 | 2,638.25 | 2,638.25 | 0 |
| 15 6월(6) 2024 | 2,634.00 | -20.75 | -0.78% | 2,639.50 | 2,644.25 | 2,626.25 | 49,666 |
| 14 6월(6) 2024 | 2,654.75 | -35.75 | -1.33% | 2,654.75 | 2,654.75 | 2,654.75 | 374 |
| 13 6월(6) 2024 | 2,690.50 | 38.50 | 1.45% | 2,691.00 | 2,692.25 | 2,687.75 | 203 |
| 12 6월(6) 2024 | 2,652.00 | -25.75 | -0.96% | 2,652.00 | 2,652.00 | 2,652.00 | 0 |
| 11 6월(6) 2024 | 2,677.75 | -24.25 | -0.90% | 2,677.75 | 2,677.75 | 2,677.75 | 118 |
| 08 6월(6) 2024 | 2,702.00 | -9.75 | -0.36% | 2,701.50 | 2,710.00 | 2,689.25 | 51 |
| 07 6월(6) 2024 | 2,711.75 | 15.00 | 0.56% | 2,711.75 | 2,711.75 | 2,711.75 | 1 |
| 06 6월(6) 2024 | 2,696.75 | 24.50 | 0.92% | 2,696.75 | 2,696.75 | 2,696.75 | 19 |
| 05 6월(6) 2024 | 2,672.25 | -1.75 | -0.07% | 2,672.25 | 2,672.25 | 2,672.25 | 1,722 |
| 04 6월(6) 2024 | 2,674.00 | 12.75 | 0.48% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 01 6월(6) 2024 | 2,661.25 | 9.25 | 0.35% | 2,661.25 | 2,661.25 | 2,661.25 | 110 |
| 31 5월(5) 2024 | 2,652.00 | 16.75 | 0.64% | 2,652.00 | 2,652.00 | 2,652.00 | 9 |
| 30 5월(5) 2024 | 2,635.25 | -28.25 | -1.06% | 2,635.25 | 2,635.25 | 2,635.25 | 302 |
