XZBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 40.3375 | 0.36 | 0.91% | 40.3375 | 40.3375 | 40.3375 | 0 |
15 5월(5) 2024 | 39.975 | 0.07 | 0.17% | 39.975 | 39.975 | 39.975 | 0 |
14 5월(5) 2024 | 39.9075 | 0.02 | 0.06% | 39.9075 | 39.9075 | 39.9075 | 0 |
11 5월(5) 2024 | 39.8825 | -0.05 | -0.12% | 39.8825 | 39.8825 | 39.8825 | 0 |
10 5월(5) 2024 | 39.93 | -0.05 | -0.13% | 39.93 | 39.93 | 39.93 | 0 |
09 5월(5) 2024 | 39.98 | -0.22 | -0.53% | 39.98 | 39.98 | 39.98 | 0 |
08 5월(5) 2024 | 40.195 | 0.36 | 0.90% | 39.98 | 40.2175 | 39.98 | 1 |
04 5월(5) 2024 | 39.8375 | 0.38 | 0.96% | 39.945 | 39.98 | 39.7425 | 287 |
03 5월(5) 2024 | 39.4575 | 0.18 | 0.46% | 39.485 | 39.575 | 39.335 | 1 |
02 5월(5) 2024 | 39.2775 | -0.05 | -0.13% | 39.2775 | 39.2775 | 39.2775 | 0 |
01 5월(5) 2024 | 39.33 | -0.13 | -0.32% | 39.37 | 39.44 | 39.255 | 287 |
30 4월(4) 2024 | 39.4575 | 0.20 | 0.51% | 39.4575 | 39.4575 | 39.4575 | 0 |
27 4월(4) 2024 | 39.2575 | 0.22 | 0.55% | 39.235 | 39.3375 | 39.1575 | 574 |
26 4월(4) 2024 | 39.0425 | -0.17 | -0.44% | 39.19 | 39.305 | 38.92 | 3,181 |
25 4월(4) 2024 | 39.215 | -0.24 | -0.61% | 39.215 | 39.215 | 39.215 | 0 |
24 4월(4) 2024 | 39.455 | 0.20 | 0.52% | 39.33 | 39.535 | 39.2525 | 287 |
23 4월(4) 2024 | 39.2525 | 0.00 | 0.01% | 39.2525 | 39.2525 | 39.2525 | 0 |
20 4월(4) 2024 | 39.25 | 0.06 | 0.15% | 39.25 | 39.25 | 39.25 | 0 |
19 4월(4) 2024 | 39.1925 | -0.02 | -0.04% | 39.1925 | 39.1925 | 39.1925 | 0 |
18 4월(4) 2024 | 39.21 | 0.15 | 0.38% | 39.21 | 39.21 | 39.21 | 0 |
17 4월(4) 2024 | 39.0625 | -0.22 | -0.56% | 38.945 | 39.0825 | 38.9125 | 819 |