Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 27.33 | 292 | UT | 27.3 | 27.34 | Buy | 4,170 | 20 | LSE | |
| 00:41:19 | 27.24 | 5 | O | 27.2 | 27.24 | Buy | 3,878 | 19 | LSE | |
| 00:41:14 | 27.23 | 37 | AT | 27.2 | 27.23 | Buy | 3,873 | 18 | LSE | |
| 23:57:51 | 27.14 | 7 | O | 27.12 | 27.14 | Buy | 3,836 | 17 | LSE | |
| 23:57:47 | 27.14 | 17 | AT | 27.12 | 27.14 | Buy | 3,829 | 16 | LSE | |
| 23:57:46 | 27.14 | 69 | AT | 27.11 | 27.14 | Buy | 3,812 | 15 | LSE | |
| 23:21:31 | 26.88 | 300 | AT | 26.88 | 26.91 | Sell | 3,743 | 14 | LSE | |
| 23:05:32 | 26.9 | 170 | AT | 26.84 | 26.9 | Buy | 3,443 | 13 | LSE | |
| 22:58:50 | 26.91 | 291 | AT | 26.85 | 26.91 | Buy | 3,273 | 12 | LSE | |
| 22:58:50 | 26.89 | 300 | AT | 26.85 | 26.89 | Buy | 2,982 | 11 | LSE | |
| 18:28:16 | 26.85 | 41 | AT | 26.8 | 26.85 | Buy | 2,682 | 10 | LSE | |
| 18:26:27 | 26.84 | 170 | AT | 26.79 | 26.84 | Buy | 2,641 | 9 | LSE | |
| 18:02:36 | 26.87 | 1392 | AT | 26.76 | 26.87 | Buy | 2,471 | 8 | LSE | |
| 18:02:36 | 26.87 | 620 | AT | 26.76 | 26.87 | Buy | 1,079 | 7 | LSE | |
| 17:39:20 | 26.89 | 1 | O | 26.83 | 26.9 | Buy | 459 | 6 | LSE | |
| 17:38:42 | 26.95 | 7 | O | 26.83 | 26.91 | Buy | 458 | 5 | LSE | |
| 17:08:35 | 26.7 | 192 | AT | 26.7 | 26.83 | Sell | 451 | 4 | LSE | |
| 17:00:38 | 26.93 | 224 | O | 26.68 | 26.89 | Buy | 259 | 3 | LSE | |
| 17:00:36 | 26.733 | 34 | O | 26.68 | 26.86 | Sell | 35 | 2 | LSE | |
| 17:00:34 | 26.66 | 1 | O | 26.68 | 26.86 | Sell | 1 | 1 | LSE |
