Xworld Ind【XWIS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xworld Ind (XWIS)
Xworld Ind (XWIS) 과거

Xworld Ind (XWIS)

48.45

0.115

( 0.24% )

업데이트: 23:46:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727886600	48.335	0.12	0.24	48.08	48.4675	47.82	2411
1727800200	48.2175	0.47	0.98	48.335	48.49	47.8075	155
1727713800	47.75	-0.4	-0.83	47.75	47.75	47.75	0
1727454600	48.15	0.14	0.30	48.15	48.15	48.15	139
1727368200	48.005	0.15	0.32	48.005	48.005	48.005	21
1727281800	47.8525	0.23	0.48	47.8525	47.8525	47.8525	73
1727195400	47.625	0.16	0.35	47.725	47.7875	47.1725	6
1727109000	47.46	0.07	0.14	47.46	47.46	47.46	17267
1726849800	47.3925	-0.3	-0.62	47.66	47.67	47.115	38
1726763400	47.69	0.6	1.27	47.425	48.4175	47.425	146
1726677000	47.0925	-0.33	-0.69	47.19	47.4975	46.4175	3
1726590600	47.4175	0.62	1.32	47.4175	47.4175	47.4175	0
1726504200	46.7975	-0.19	-0.39	46.7975	46.7975	46.7975	2
1726245000	46.9825	0.43	0.92	46.9825	46.9825	46.9825	184
1726158600	46.5525	0.73	1.58	46.605	46.8575	46.2525	222
1726072200	45.8275	-0.35	-0.76	46.215	46.72	45.535	154
1725985800	46.1775	0.07	0.14	46.1775	46.1775	46.1775	22
1725899400	46.1125	0.81	1.78	46.1125	46.1125	46.1125	16
1725640200	45.3075	-0.49	-1.06	45.3075	45.3075	45.3075	2
1725553800	45.7925	-0.52	-1.12	46.255	46.4925	45.78	2
1725467400	46.31	-0.56	-1.19	46.31	46.31	46.31	598
1725381000	46.8675	-0.44	-0.92	46.8675	46.8675	46.8675	3
1725294600	47.305	0.12	0.26	47.305	47.305	47.305	6
1725035400	47.1825	0.04	0.09	47.37	47.37	47.1725	10
1724949000	47.14	0.45	0.97	47.14	47.14	47.14	2
1724862600	46.6875	0.23	0.50	46.265	46.9775	46.265	184
1724776200	46.455	-0.17	-0.35	46.455	46.455	46.455	68
1724430600	46.62	0.1	0.23	46.62	46.62	46.62	603
1724344200	46.515	-0.07	-0.14	46.515	46.515	46.515	2
1724257800	46.58	0.18	0.39	46.58	46.58	46.58	2
1724171400	46.3975	-0.3	-0.64	46.61	46.78	46.33	87
1724085000	46.695	0.09	0.20	46.695	46.695	46.695	3
1723825800	46.6	-0.19	-0.41	46.875	46.875	46.405	193
1723739400	46.79	0.61	1.32	46.79	46.79	46.79	2
1723653000	46.18	0.39	0.86	46.18	46.18	46.18	2
1723566600	45.7875	0.19	0.42	45.7875	45.7875	45.7875	177
1723480200	45.595	-0	-0.01	45.965	46.215	45.5175	17
1723221000	45.5975	-0.16	-0.34	45.5975	45.5975	45.5975	406
1723134600	45.755	-0.14	-0.29	45.755	45.755	45.755	0
1723048200	45.89	0.88	1.96	45.89	45.89	45.89	410
1722961800	45.01	0.44	0.99	45.01	45.01	45.01	225
1722875400	44.5675	-0.29	-0.65	44.5675	44.5675	44.5675	2
1722616200	44.8575	-1.6	-3.43	44.8575	44.8575	44.8575	45
1722529800	46.4525	-0.95	-1.99	47.21	47.4775	46.41	704
1722443400	47.3975	0.67	1.43	47.3975	47.3975	47.3975	2
1722357000	46.7275	0.3	0.64	46.7275	46.7275	46.7275	42
1722270600	46.4325	-0.03	-0.05	46.4325	46.4325	46.4325	279
1722011400	46.4575	0.62	1.35	46.4575	46.4575	46.4575	23
1721925000	45.8375	-0.11	-0.24	45.8375	45.8375	45.8375	2
1721838600	45.95	-0.69	-1.48	45.95	45.95	45.95	2
1721752200	46.64	0.26	0.55	46.64	46.64	46.64	3
1721665800	46.385	0.27	0.59	46.385	46.385	46.385	289
1721406600	46.1125	-0.49	-1.05	46.27	46.6675	46.0875	810
1721320200	46.6025	-0.15	-0.31	46.55	47.3125	46.375	9
1721233800	46.7475	-0.33	-0.71	46.7475	46.7475	46.7475	2
1721147400	47.08	0.6	1.30	47.08	47.08	47.08	32
1721061000	46.475	0.03	0.07	46.475	46.475	46.475	45
1720801800	46.4425	0.27	0.59	46.4425	46.4425	46.4425	2
1720715400	46.17	0.45	0.98	45.75	46.475	45.355	28
1720629000	45.72	0.02	0.05	45.72	45.72	45.72	3
1720542600	45.6975	-0.14	-0.31	45.6975	45.6975	45.6975	14
1720456200	45.84	0.09	0.20	45.84	45.84	45.84	192
1720197000	45.75	-0.49	-1.05	45.75	45.75	45.75	285
1720110600	46.235	0.21	0.46	46.235	46.235	46.235	3
1720024200	46.025	0.27	0.58	46.025	46.025	46.025	4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관