X Momentum Esg【XWEM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Momentum Esg (XWEM)
X Momentum Esg (XWEM) 과거

X Momentum Esg (XWEM)

46.725

-0.0125

(-0.03%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	46.725	-0.01	-0.03	46.725	46.725	46.725	0
1732210200	46.7375	0.62	1.34	46.7375	46.7375	46.7375	0
1732123800	46.1175	-0.16	-0.33	46.1175	46.1175	46.1175	0
1732037400	46.2725	0.11	0.24	46.2725	46.2725	46.2725	0
1731951000	46.1625	0.13	0.29	46.1625	46.1625	46.1625	0
1731691800	46.03	-0.73	-1.57	46.065	46.1125	45.9375	421
1731605400	46.7625	-0.12	-0.26	46.7625	46.7625	46.7625	0
1731519000	46.8825	0.1	0.21	46.77	46.8875	46.5625	5203
1731432600	46.7825	-0.46	-0.96	46.88	47.0675	46.76	3500
1731346200	47.2375	0.14	0.30	47.2375	47.2375	47.2375	0
1731087000	47.0975	0.27	0.57	47.0975	47.0975	47.0975	0
1731000600	46.83	0.68	1.48	46.83	46.83	46.83	0
1730914200	46.145	0.77	1.69	46.145	46.145	46.145	0
1730827800	45.38	0.36	0.79	45.38	45.38	45.38	0
1730741400	45.0225	0.02	0.04	45.0225	45.0225	45.0225	0
1730482200	45.005	0.26	0.58	45.005	45.005	45.005	0
1730395800	44.745	-0.86	-1.89	44.745	44.745	44.745	0
1730309400	45.6075	0	0.01	45.595	45.69	45.54	1603
1730223000	45.605	-0.02	-0.05	45.605	45.605	45.605	0
1730136600	45.6275	0.05	0.10	45.525	45.63	45.525	437
1729873800	45.58	0.17	0.39	45.58	45.58	45.58	0
1729787400	45.405	0.03	0.07	45.405	45.405	45.405	0
1729701000	45.3725	-0.31	-0.68	45.5	45.5325	45.37	235
1729614600	45.6825	-0.06	-0.14	45.6825	45.6825	45.6825	0
1729528200	45.745	-0.38	-0.82	45.745	45.745	45.745	0
1729269000	46.1225	-0.13	-0.27	46.1225	46.1225	46.1225	0
1729182600	46.2475	0.5	1.09	46.2475	46.2475	46.2475	0
1729096200	45.75	-0	-0.01	45.75	45.75	45.75	0
1729009800	45.7525	-0.15	-0.33	45.7525	45.7525	45.7525	0
1728923400	45.9025	0.31	0.68	45.735	45.985	45.6925	804
1728664200	45.5925	0.34	0.76	45.5925	45.5925	45.5925	0
1728577800	45.25	-0.05	-0.10	45.25	45.25	45.25	0
1728491400	45.2975	0.25	0.56	45.2975	45.2975	45.2975	0
1728405000	45.045	0.16	0.36	45.015	45.135	44.995	98
1728318600	44.885	0.3	0.67	44.885	44.885	44.885	0
1728059400	44.5875	0.13	0.29	44.815	44.93	44.4825	804
1727973000	44.4575	-0.29	-0.64	44.4575	44.4575	44.4575	0
1727886600	44.745	0.11	0.25	44.725	44.7775	44.64	200
1727800200	44.635	-0.38	-0.83	44.635	44.635	44.635	0
1727713800	45.01	-0.17	-0.37	45.01	45.01	45.01	0
1727454600	45.175	-0.27	-0.60	45.26	45.4825	45.12	247
1727368200	45.4475	0.27	0.60	45.4475	45.4475	45.4475	0
1727281800	45.1775	0.11	0.24	45.1775	45.1775	45.1775	0
1727195400	45.0675	0.12	0.26	45.0675	45.0675	45.0675	0
1727109000	44.9525	0.18	0.41	44.885	45.06	44.8575	784
1726849800	44.77	-0.15	-0.32	44.885	44.9275	44.66	128
1726763400	44.915	0.76	1.71	44.915	44.915	44.915	0
1726677000	44.16	-0.24	-0.53	44.16	44.16	44.16	0
1726590600	44.395	0.24	0.53	44.395	44.395	44.395	0
1726504200	44.16	-0.1	-0.21	44.16	44.16	44.16	0
1726245000	44.255	0.57	1.31	44.195	44.2825	44.195	36
1726158600	43.6825	1.13	2.65	43.6825	43.6825	43.6825	0
1726072200	42.555	-0.21	-0.49	42.555	42.555	42.555	0
1725985800	42.7625	0.11	0.25	42.7625	42.7625	42.7625	0
1725899400	42.655	0.41	0.98	42.655	42.655	42.655	0
1725640200	42.24	-0.68	-1.59	42.24	42.24	42.24	0
1725553800	42.9225	-0.37	-0.86	42.9225	42.9225	42.9225	0
1725467400	43.295	-0.42	-0.96	43.295	43.295	43.295	0
1725381000	43.715	-0.77	-1.73	44.485	44.5375	43.5925	31
1725294600	44.485	0.38	0.86	44.38	44.515	44.29	783
1725035400	44.1075	-0.15	-0.33	44.1075	44.1075	44.1075	0
1724949000	44.2525	0.27	0.60	44.2525	44.2525	44.2525	227
1724862600	43.9875	-0.2	-0.46	43.9875	43.9875	43.9875	0
1724776200	44.19	-0.17	-0.38	44.19	44.19	44.19	0
1724430600	44.3575	0.36	0.81	44.3575	44.3575	44.3575	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관