XWEB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 37.93 | 0.12 | 0.32% | 37.93 | 37.93 | 37.93 | 0 |
26 7월(7) 2024 | 37.8075 | 0.11 | 0.31% | 37.8075 | 37.8075 | 37.8075 | 0 |
25 7월(7) 2024 | 37.6925 | -0.32 | -0.85% | 37.6925 | 37.6925 | 37.6925 | 0 |
24 7월(7) 2024 | 38.015 | 0.03 | 0.07% | 38.015 | 38.015 | 38.015 | 0 |
23 7월(7) 2024 | 37.9875 | 0.08 | 0.21% | 37.9875 | 37.9875 | 37.9875 | 0 |
20 7월(7) 2024 | 37.9075 | -0.32 | -0.83% | 37.9075 | 37.9075 | 37.9075 | 0 |
19 7월(7) 2024 | 38.225 | -0.03 | -0.07% | 38.225 | 38.225 | 38.225 | 0 |
18 7월(7) 2024 | 38.2525 | 0.10 | 0.26% | 38.2525 | 38.2525 | 38.2525 | 0 |
17 7월(7) 2024 | 38.155 | 0.05 | 0.14% | 38.155 | 38.155 | 38.155 | 0 |
16 7월(7) 2024 | 38.1025 | -0.05 | -0.13% | 38.1025 | 38.1025 | 38.1025 | 0 |
13 7월(7) 2024 | 38.1525 | 0.30 | 0.79% | 38.1525 | 38.1525 | 38.1525 | 0 |
12 7월(7) 2024 | 37.855 | 0.18 | 0.48% | 37.93 | 37.96 | 37.835 | 230 |
11 7월(7) 2024 | 37.675 | 0.27 | 0.72% | 37.675 | 37.675 | 37.675 | 0 |
10 7월(7) 2024 | 37.405 | -0.03 | -0.09% | 37.405 | 37.405 | 37.405 | 0 |
09 7월(7) 2024 | 37.4375 | 0.13 | 0.36% | 37.4375 | 37.4375 | 37.4375 | 0 |
06 7월(7) 2024 | 37.305 | -0.07 | -0.19% | 37.305 | 37.305 | 37.305 | 0 |
05 7월(7) 2024 | 37.375 | 0.14 | 0.37% | 37.375 | 37.375 | 37.375 | 0 |
04 7월(7) 2024 | 37.2375 | 0.11 | 0.30% | 37.2375 | 37.2375 | 37.2375 | 0 |
03 7월(7) 2024 | 37.1275 | 0.00 | 0.00% | 37.1275 | 37.1275 | 37.1275 | 0 |
02 7월(7) 2024 | 37.1275 | -0.10 | -0.27% | 37.1275 | 37.1275 | 37.1275 | 0 |
29 6월(6) 2024 | 37.2275 | 0.09 | 0.25% | 37.2275 | 37.2275 | 37.2275 | 0 |
28 6월(6) 2024 | 37.135 | 0.02 | 0.04% | 37.135 | 37.135 | 37.135 | 0 |