Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 190.655 | 0.48 | 0.25 | 190.655 | 190.655 | 190.655 | 80 |
| 1739986200 | 190.175 | -1.79 | -0.93 | 190.06 | 190.245 | 189.85 | 20 |
| 1739899800 | 191.965 | -0.26 | -0.14 | 191.965 | 191.965 | 191.965 | 0 |
| 1739813400 | 192.225 | -0.43 | -0.22 | 192.225 | 192.225 | 192.225 | 0 |
| 1739554200 | 192.65 | 0.6 | 0.31 | 191.7 | 194.705 | 190.43 | 150 |
| 1739467800 | 192.05 | 1.46 | 0.76 | 191.88 | 192.05 | 191.705 | 13 |
| 1739381400 | 190.595 | -1.23 | -0.64 | 190.595 | 190.595 | 190.595 | 0 |
| 1739295000 | 191.82 | -0.47 | -0.24 | 191.66 | 192 | 191.64 | 32 |
| 1739208600 | 192.285 | 0.12 | 0.06 | 192.285 | 192.285 | 192.285 | 0 |
| 1738949400 | 192.17 | -0.31 | -0.16 | 192.6 | 193.985 | 191.855 | 49 |
| 1738863000 | 192.475 | -0.31 | -0.16 | 192.475 | 192.475 | 192.475 | 25 |
| 1738776600 | 192.78 | 1.22 | 0.64 | 192.52 | 192.975 | 191.515 | 37 |
| 1738690200 | 191.56 | -0.28 | -0.15 | 191.56 | 191.56 | 191.56 | 3270 |
| 1738603800 | 191.84 | 0.67 | 0.35 | 191.84 | 191.84 | 191.84 | 0 |
| 1738344600 | 191.17 | -0.34 | -0.17 | 191.67 | 193.085 | 190.465 | 879 |
| 1738258200 | 191.505 | 0.14 | 0.08 | 191.36 | 193.44 | 190.32 | 26 |
| 1738171800 | 191.36 | 0.3 | 0.16 | 191.36 | 191.36 | 191.36 | 0 |
| 1738085400 | 191.06 | -0.15 | -0.08 | 190.97 | 191.33 | 190.97 | 134 |
| 1737999000 | 191.205 | 0.74 | 0.39 | 190.94 | 191.39 | 190.935 | 165 |
| 1737739800 | 190.47 | 0.23 | 0.12 | 190.47 | 190.47 | 190.47 | 0 |
| 1737653400 | 190.24 | -0.27 | -0.14 | 190.41 | 190.7 | 189.4 | 498 |
| 1737567000 | 190.51 | -0.28 | -0.15 | 190.57 | 190.89 | 190.43 | 315 |
| 1737480600 | 190.79 | 0.31 | 0.16 | 190.79 | 190.79 | 190.79 | 0 |
| 1737394200 | 190.48 | 0.22 | 0.12 | 189.81 | 192.845 | 189.385 | 30 |
| 1737135000 | 190.26 | 0.12 | 0.06 | 190.26 | 190.26 | 190.26 | 200 |
| 1737048600 | 190.14 | 0.43 | 0.23 | 189.46 | 192.1 | 189.055 | 56 |
| 1736962200 | 189.71 | 1.27 | 0.67 | 189.71 | 189.71 | 189.71 | 0 |
| 1736875800 | 188.445 | 0.16 | 0.08 | 188.5 | 191.33 | 187.375 | 58 |
| 1736789400 | 188.29 | -0.5 | -0.26 | 188.09 | 188.755 | 188.09 | 6450 |
| 1736530200 | 188.785 | -1.02 | -0.53 | 188.79 | 189.055 | 188.71 | 350 |
| 1736443800 | 189.8 | 0.43 | 0.23 | 189.66 | 189.91 | 189.64 | 900 |
| 1736357400 | 189.37 | 0.11 | 0.06 | 189.16 | 189.915 | 187.975 | 42 |
| 1736271000 | 189.26 | -0.83 | -0.43 | 189.26 | 189.26 | 189.26 | 0 |
| 1736184600 | 190.085 | -0.29 | -0.15 | 190 | 190.46 | 189.74 | 3786 |
| 1735925400 | 190.37 | -0.04 | -0.02 | 190.17 | 190.47 | 190.17 | 3 |
| 1735839000 | 190.405 | 0 | 0.00 | 190.83 | 191.025 | 190.405 | 7086 |
| 1735666200 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1735579800 | 190.4 | 0.48 | 0.25 | 190 | 190.63 | 189.97 | 26886 |
| 1735320600 | 189.92 | 0.18 | 0.10 | 189.71 | 190.08 | 189.49 | 15 |
| 1735061400 | 189.735 | -0.3 | -0.16 | 189.39 | 189.995 | 189.39 | 120 |
| 1734975000 | 190.03 | -0.22 | -0.12 | 190.43 | 190.43 | 189.89 | 24 |
| 1734715800 | 190.25 | -0.03 | -0.01 | 190.18 | 190.87 | 190.18 | 162 |
| 1734629400 | 190.275 | -1.5 | -0.78 | 190.31 | 190.685 | 189.84 | 53 |
| 1734543000 | 191.775 | -0.07 | -0.03 | 191.7 | 191.865 | 191.395 | 236 |
| 1734456600 | 191.84 | 0.41 | 0.21 | 191.37 | 191.95 | 191.21 | 220 |
| 1734370200 | 191.43 | -0.31 | -0.16 | 192.06 | 192.06 | 191.425 | 7 |
| 1734111000 | 191.735 | -1.09 | -0.56 | 191.78 | 191.92 | 191.705 | 19 |
| 1734024600 | 192.82 | -0.47 | -0.24 | 192.79 | 193.04 | 189.4 | 128 |
| 1733938200 | 193.285 | -0.2 | -0.10 | 193.38 | 193.865 | 193.19 | 287 |
| 1733851800 | 193.485 | -0.38 | -0.19 | 193.53 | 193.67 | 193.32 | 235 |
| 1733765400 | 193.86 | -0.26 | -0.13 | 193.86 | 193.86 | 193.86 | 0 |
| 1733506200 | 194.115 | 0.31 | 0.16 | 193.79 | 194.58 | 193.66 | 227 |
| 1733419800 | 193.81 | 0.14 | 0.07 | 194.22 | 194.22 | 193.5 | 84 |
| 1733333400 | 193.67 | 0.23 | 0.12 | 193.13 | 193.695 | 192.705 | 57 |
| 1733247000 | 193.44 | -0.27 | -0.14 | 193.32 | 193.845 | 193.22 | 269 |
| 1733160600 | 193.71 | 0.5 | 0.26 | 193.29 | 193.78 | 192.885 | 150 |
| 1732901400 | 193.215 | 0.22 | 0.11 | 193.24 | 193.485 | 193.09 | 18 |
| 1732815000 | 193 | 0.21 | 0.11 | 193.31 | 193.82 | 190.57 | 197 |
| 1732728600 | 192.79 | 0.75 | 0.39 | 193.03 | 193.74 | 189.535 | 56 |
| 1732642200 | 192.035 | -0.11 | -0.06 | 192.5 | 192.5 | 191.96 | 2696 |
| 1732555800 | 192.145 | 1.33 | 0.70 | 191.84 | 192.3 | 191.77 | 3496 |
| 1732296600 | 190.815 | -0.21 | -0.11 | 190.815 | 190.815 | 190.815 | 0 |
| 1732210200 | 191.025 | -0.17 | -0.09 | 191.18 | 191.335 | 190.96 | 7 |
