기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xm Usa It | XUTC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.95 | 96.34 | 97.04 | 96.47 | 97.42 |
XUTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 97.42 | 1.05 | 1.09% | 97.17 | 97.43 | 96.86 | 6,410 |
16 5월(5) 2024 | 96.37 | 2.15 | 2.28% | 94.58 | 96.44 | 94.50 | 3,594 |
15 5월(5) 2024 | 94.22 | 0.39 | 0.42% | 93.99 | 94.42 | 93.145 | 13,099 |
14 5월(5) 2024 | 93.83 | 0.46 | 0.49% | 93.91 | 94.29 | 93.395 | 7,537 |
11 5월(5) 2024 | 93.37 | 0.29 | 0.31% | 93.34 | 94.10 | 93.115 | 6,897 |
10 5월(5) 2024 | 93.08 | 0.02 | 0.02% | 92.95 | 93.405 | 92.485 | 5,543 |
09 5월(5) 2024 | 93.065 | -0.29 | -0.31% | 93.05 | 93.38 | 92.495 | 5,130 |
08 5월(5) 2024 | 93.35 | 1.26 | 1.37% | 93.51 | 93.745 | 93.12 | 22,391 |
04 5월(5) 2024 | 92.09 | 3.04 | 3.41% | 90.61 | 92.315 | 90.385 | 8,409 |
03 5월(5) 2024 | 89.05 | 0.72 | 0.82% | 88.95 | 89.545 | 88.175 | 5,542 |
02 5월(5) 2024 | 88.325 | -2.26 | -2.49% | 88.55 | 89.095 | 88.095 | 2,914 |
01 5월(5) 2024 | 90.58 | -0.37 | -0.41% | 91.17 | 91.455 | 90.525 | 35,246 |
30 4월(4) 2024 | 90.95 | -0.12 | -0.13% | 91.30 | 91.635 | 90.68 | 34,956 |
27 4월(4) 2024 | 91.07 | 2.69 | 3.05% | 90.29 | 91.565 | 89.885 | 6,407 |
26 4월(4) 2024 | 88.375 | -1.01 | -1.12% | 88.64 | 88.95 | 87.555 | 12,277 |
25 4월(4) 2024 | 89.38 | 0.32 | 0.36% | 89.71 | 90.26 | 89.28 | 13,397 |
24 4월(4) 2024 | 89.06 | 2.32 | 2.67% | 87.60 | 89.265 | 87.535 | 6,629 |
23 4월(4) 2024 | 86.74 | -1.24 | -1.41% | 87.47 | 87.61 | 86.345 | 5,344 |
20 4월(4) 2024 | 87.98 | -2.34 | -2.59% | 88.64 | 89.405 | 87.89 | 7,804 |
19 4월(4) 2024 | 90.32 | -0.49 | -0.54% | 90.96 | 90.96 | 89.09 | 42,121 |
18 4월(4) 2024 | 90.81 | -0.97 | -1.05% | 91.18 | 92.28 | 90.81 | 5,296 |