Xm Usa It【XUTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	117.57	0.52	0.44	117.19	118.03	116.925	12847
1734456600	117.05	0.2	0.17	117.06	117.325	116.08	21765
1734370200	116.85	1.07	0.92	116.5	117.235	116.28	9837
1734111000	115.785	-0.38	-0.32	116.73	117.72	115.675	13146
1734024600	116.16	-0.37	-0.32	116.4	116.4	115.525	47559
1733938200	116.53	1.3	1.13	114.81	116.63	114.76	5897
1733851800	115.23	-1.2	-1.03	116.05	116.64	115.23	22777
1733765400	116.425	-0.77	-0.65	117.23	117.36	115.95	6818
1733506200	117.19	0.01	0.01	117.12	117.85	116.595	4867
1733419800	117.18	0.53	0.45	116.89	117.36	116.73	17427
1733333400	116.65	2.37	2.07	115.71	116.735	115.555	20948
1733247000	114.28	0.1	0.09	114.47	114.49	113.54	4547
1733160600	114.18	1.12	0.99	112.83	114.345	112.335	32947
1732901400	113.06	0.62	0.55	112.59	113.23	111.915	15764
1732815000	112.44	1.2	1.08	112.51	112.63	112.195	9540
1732728600	111.24	-1.94	-1.71	113.15	113.15	111.08	29842
1732642200	113.18	0.43	0.38	112.62	113.65	112.365	321140
1732555800	112.75	0.45	0.40	113.61	113.83	112.43	52714
1732296600	112.3	-0.57	-0.51	112.71	113.29	112.085	21746
1732210200	112.87	1.91	1.72	111.44	114.135	110.93	75772
1732123800	110.96	-0.45	-0.40	112.64	112.68	110.51	48199
1732037400	111.405	0.1	0.09	111.49	111.49	109.62	26625
1731951000	111.305	0.3	0.27	111.09	111.325	109.86	22346
1731691800	111.005	-2.64	-2.32	112.56	112.625	110.72	22079
1731605400	113.64	0.14	0.12	113.2	113.945	113.005	28651
1731519000	113.5	-0.1	-0.08	113.34	113.835	112.915	10594
1731432600	113.595	0.72	0.63	112.99	113.725	112.695	19325
1731346200	112.88	-1.05	-0.92	114.24	114.435	112.63	9585
1731087000	113.925	0.17	0.15	114.48	114.62	113.615	4308
1731000600	113.75	2.24	2.01	112.55	113.75	112.24	5523
1730914200	111.51	2.52	2.31	110.23	112.01	110.115	24443
1730827800	108.995	0.81	0.75	108.16	109.225	107.745	8660
1730741400	108.18	-0.06	-0.05	107.58	108.555	107.225	9043
1730482200	108.235	0.63	0.58	107.26	108.64	107.075	9295
1730395800	107.61	-4	-3.58	109.3	109.995	107.185	14499
1730309400	111.61	-0.54	-0.48	113.03	113.03	110.925	2362
1730223000	112.145	0.64	0.58	111.42	112.335	110.91	8090
1730136600	111.5	-0.63	-0.56	112.1	112.305	111.27	12215
1729873800	112.13	1.75	1.59	110.59	112.39	110.465	13045
1729787400	110.38	-0.53	-0.48	110.85	111.265	110.15	15937
1729701000	110.91	-0.91	-0.81	111.93	112.225	110.88	15272
1729614600	111.82	0.76	0.68	111.51	112.065	110.965	18333
1729528200	111.06	-0.13	-0.12	111.68	111.92	110.275	8072
1729269000	111.19	0.04	0.04	111.06	111.615	110.915	15736
1729182600	111.15	1.31	1.19	111.1	112.155	110.695	19666
1729096200	109.845	-0.59	-0.53	110.25	110.335	108.825	7847
1729009800	110.435	-1.03	-0.92	111.64	112.355	109.705	9285
1728923400	111.46	1.05	0.95	110.29	112.24	110.115	6079
1728664200	110.41	0.19	0.17	110.5	110.67	109.72	6497
1728577800	110.22	0.33	0.30	110	110.285	109.22	12649
1728491400	109.885	1.32	1.21	108.71	109.96	108.62	10350
1728405000	108.57	0.58	0.54	106.98	108.795	106.645	5851
1728318600	107.99	1.23	1.15	107.39	107.99	106.515	5258
1728059400	106.76	0.39	0.37	106.39	108.055	106.24	3683
1727973000	106.37	0.29	0.27	105.79	107.275	105.13	12478
1727886600	106.085	0.77	0.74	105.08	106.31	104.455	30665
1727800200	105.31	-2.41	-2.24	107.93	108.32	104.685	18941
1727713800	107.72	0.19	0.18	107	107.79	106.67	4900
1727454600	107.525	-0.37	-0.34	108.03	108.86	107.4	3989
1727368200	107.89	0.42	0.39	109.12	109.475	107.475	14347
1727281800	107.47	0.98	0.92	106.56	107.875	106.42	3081
1727195400	106.49	0.13	0.12	106.7	106.96	105.42	12601
1727109000	106.36	0.48	0.45	106.62	106.625	105.825	12770
1726849800	105.88	-1.21	-1.13	106.52	106.975	105.64	10444
1726763400	107.085	3.3	3.18	105.65	107.17	105.375	4349

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관