Xustreas 3-7 1d【XUT7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xustreas 3-7 1d (XUT7)
Xustreas 3-7 1d (XUT7) 과거

Xustreas 3-7 1d (XUT7)

32.8625

0.00

( 0.00% )

업데이트: 19:55:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	32.862499	0.13	0.40	32.862499	32.862499	32.862499	0
1732296600	32.729999	-0.03	-0.09	32.729999	32.729999	32.729999	0
1732210200	32.759999	-0.02	-0.06	32.759999	32.759999	32.759999	0
1732123800	32.78	-0.01	-0.03	32.78	32.78	32.78	0
1732037400	32.79	0.1	0.32	32.805	32.8575	32.7825	648
1731951000	32.685	0.02	0.05	32.685	32.685	32.685	0
1731691800	32.667499	-0.07	-0.21	32.667499	32.667499	32.667499	0
1731605400	32.737499	0.02	0.07	32.737499	32.737499	32.737499	0
1731519000	32.715	0.02	0.05	32.715	32.715	32.715	0
1731432600	32.697499	-0.12	-0.35	32.697499	32.697499	32.697499	0
1731346200	32.8125	-0.05	-0.14	32.8125	32.8125	32.8125	0
1731087000	32.8575	0.05	0.14	32.8575	32.8575	32.8575	0
1731000600	32.8125	0.13	0.41	32.8125	32.8125	32.8125	0
1730914200	32.68	-0.09	-0.27	32.68	32.68	32.68	0
1730827800	32.77	-0.1	-0.31	32.77	32.77	32.77	0
1730741400	32.8725	0.06	0.18	32.8725	32.8725	32.8725	0
1730482200	32.814999	-0.05	-0.16	32.865	32.99	32.627499	3500
1730395800	32.8675	-0.06	-0.18	32.8675	32.8675	32.8675	0
1730309400	32.9275	0.07	0.20	32.9275	32.9275	32.9275	0
1730223000	32.862499	-0.03	-0.10	32.862499	32.862499	32.862499	0
1730136600	32.895	-0.14	-0.41	32.915	32.9275	32.884999	342
1729873800	33.03	0	0.01	33.03	33.03	33.03	0
1729787400	33.0275	0.05	0.16	33.0275	33.0275	33.0275	0
1729701000	32.975	-0.06	-0.17	32.975	32.975	32.975	0
1729614600	33.03	-0.06	-0.17	33.03	33.03	33.03	0
1729528200	33.085	-0.12	-0.35	33.085	33.085	33.085	0
1729269000	33.2	0.04	0.11	33.2	33.2	33.2	0
1729182600	33.165	-0.1	-0.30	33.159999	33.185	33.1375	1257
1729096200	33.265	0.05	0.17	33.265	33.265	33.265	0
1729009800	33.21	0.1	0.31	33.21	33.21	33.21	0
1728923400	33.1075	-0.07	-0.20	33.119999	33.1325	33.0875	302
1728664200	33.174999	0.02	0.05	33.174999	33.174999	33.174999	0
1728577800	33.159999	0.01	0.04	33.159999	33.159999	33.159999	0
1728491400	33.1475	-0.03	-0.10	33.185	33.229999	33.1425	22861
1728405000	33.18	0.01	0.04	33.18	33.18	33.18	0
1728318600	33.167499	-0.11	-0.33	33.167499	33.167499	33.167499	0
1728059400	33.2775	-0.27	-0.80	33.2775	33.2775	33.2775	0
1727973000	33.5475	-0.04	-0.12	33.5475	33.5475	33.5475	0
1727886600	33.5875	-0.07	-0.22	33.47	33.7975	33.32	20151
1727800200	33.66	0.07	0.20	33.66	33.66	33.66	0
1727713800	33.5925	-0.03	-0.07	33.5925	33.5925	33.5925	0
1727454600	33.6175	0.04	0.11	33.6175	33.6175	33.6175	0
1727368200	33.58	-0.03	-0.08	33.58	33.58	33.58	0
1727281800	33.6075	-0.04	-0.11	33.6075	33.6075	33.6075	0
1727195400	33.645	0.06	0.19	33.645	33.645	33.645	0
1727109000	33.5825	0	0.00	33.5825	33.5825	33.5825	0
1726849800	33.5825	-0.04	-0.13	33.5825	33.5825	33.5825	0
1726763400	33.625	-0.01	-0.02	33.625	33.625	33.625	0
1726677000	33.6325	-0.04	-0.13	33.6325	33.6325	33.6325	0
1726590600	33.675	-0.06	-0.17	33.675	33.675	33.675	0
1726504200	33.7325	0.03	0.10	33.7325	33.7325	33.7325	0
1726245000	33.7	0.07	0.21	33.7	33.7	33.7	0
1726158600	33.63	-0.07	-0.20	33.63	33.63	33.63	0
1726072200	33.6975	0.06	0.17	33.6975	33.6975	33.6975	0
1725985800	33.64	0.08	0.25	33.64	33.64	33.64	0
1725899400	33.5575	-0.05	-0.13	33.5575	33.5575	33.5575	0
1725640200	33.6025	0.15	0.44	33.6025	33.6025	33.6025	0
1725553800	33.455	0.03	0.10	33.455	33.455	33.455	0
1725467400	33.42	0.11	0.33	33.405	33.4575	33.3125	684
1725381000	33.31	0.08	0.25	33.31	33.31	33.31	0
1725294600	33.2275	-0.05	-0.14	33.2275	33.2275	33.2275	0
1725035400	33.275	-0.01	-0.02	33.275	33.275	33.275	0
1724949000	33.28	-0.05	-0.14	33.28	33.28	33.28	0
1724862600	33.3275	0.05	0.14	33.3275	33.3275	33.3275	0
1724776200	33.28	-0.01	-0.03	33.28	33.28	33.28	0

Xustreas 3-7 1d

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관