XUST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 7.766 | 0.01 | 0.10% | 7.766 | 7.766 | 7.766 | 0 |
26 7월(7) 2024 | 7.7585 | 0.00 | -0.01% | 7.7585 | 7.7585 | 7.7585 | 0 |
25 7월(7) 2024 | 7.759 | 0.01 | 0.08% | 7.755 | 7.7725 | 7.7405 | 1,455 |
24 7월(7) 2024 | 7.753 | 0.01 | 0.10% | 7.751 | 7.756 | 7.7455 | 27,112 |
23 7월(7) 2024 | 7.7455 | 0.00 | -0.06% | 7.7455 | 7.7455 | 7.7455 | 0 |
20 7월(7) 2024 | 7.75 | -0.03 | -0.39% | 7.75 | 7.75 | 7.75 | 23,734 |
19 7월(7) 2024 | 7.7805 | 0.00 | 0.04% | 7.782 | 7.7865 | 7.777 | 2,600 |
18 7월(7) 2024 | 7.7775 | 0.01 | 0.11% | 7.7775 | 7.7775 | 7.7775 | 0 |
17 7월(7) 2024 | 7.769 | 0.01 | 0.19% | 7.761 | 7.7705 | 7.7555 | 3,850 |
16 7월(7) 2024 | 7.7545 | -0.01 | -0.07% | 7.7545 | 7.7545 | 7.7545 | 0 |
13 7월(7) 2024 | 7.76 | -0.01 | -0.08% | 7.762 | 7.762 | 7.7565 | 5,836 |
12 7월(7) 2024 | 7.7665 | 0.06 | 0.74% | 7.7665 | 7.7665 | 7.7665 | 0 |
11 7월(7) 2024 | 7.7095 | 0.02 | 0.20% | 7.7095 | 7.7095 | 7.7095 | 0 |
10 7월(7) 2024 | 7.694 | -0.02 | -0.19% | 7.694 | 7.694 | 7.694 | 34,618 |
09 7월(7) 2024 | 7.709 | -0.01 | -0.10% | 7.701 | 7.7185 | 7.698 | 9,200 |
06 7월(7) 2024 | 7.7165 | 0.04 | 0.52% | 7.7165 | 7.7165 | 7.7165 | 22,685 |
05 7월(7) 2024 | 7.6765 | 0.00 | -0.05% | 7.675 | 7.678 | 7.6715 | 1,455 |
04 7월(7) 2024 | 7.68 | 0.04 | 0.58% | 7.662 | 7.687 | 7.66 | 5,305 |
03 7월(7) 2024 | 7.6355 | 0.02 | 0.21% | 7.6355 | 7.6355 | 7.6355 | 0 |
02 7월(7) 2024 | 7.6195 | -0.07 | -0.88% | 7.6195 | 7.6195 | 7.6195 | 0 |
29 6월(6) 2024 | 7.687 | -0.02 | -0.21% | 7.687 | 7.687 | 7.687 | 0 |
28 6월(6) 2024 | 7.703 | 0.02 | 0.20% | 7.703 | 7.703 | 7.703 | 0 |