XUHA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 9.1485 | 0.00 | 0.03% | 9.1485 | 9.1485 | 9.1485 | 0 |
27 6월(6) 2024 | 9.1455 | -0.01 | -0.15% | 9.182 | 9.1905 | 9.142 | 27,000 |
26 6월(6) 2024 | 9.1595 | -0.01 | -0.11% | 9.1595 | 9.1595 | 9.1595 | 0 |
25 6월(6) 2024 | 9.17 | 0.01 | 0.14% | 9.17 | 9.17 | 9.17 | 0 |
22 6월(6) 2024 | 9.1575 | 0.01 | 0.14% | 9.169 | 9.169 | 9.153 | 1,100 |
21 6월(6) 2024 | 9.1445 | -0.01 | -0.08% | 9.168 | 9.177 | 9.133 | 2,000 |
20 6월(6) 2024 | 9.1515 | 0.00 | -0.03% | 9.1515 | 9.1515 | 9.1515 | 0 |
19 6월(6) 2024 | 9.154 | 0.04 | 0.39% | 9.166 | 9.166 | 9.1515 | 550 |
18 6월(6) 2024 | 9.1185 | 0.00 | 0.01% | 9.168 | 9.168 | 9.107 | 145 |
15 6월(6) 2024 | 9.1175 | -0.06 | -0.65% | 9.1175 | 9.1175 | 9.1175 | 121,230 |
14 6월(6) 2024 | 9.177 | 0.01 | 0.11% | 9.145 | 9.177 | 9.145 | 10,560 |
13 6월(6) 2024 | 9.1665 | 0.06 | 0.66% | 9.1665 | 9.1665 | 9.1665 | 0 |
12 6월(6) 2024 | 9.106 | 0.00 | 0.03% | 9.125 | 9.125 | 9.095 | 716 |
11 6월(6) 2024 | 9.103 | 0.00 | 0.02% | 9.103 | 9.103 | 9.103 | 0 |
08 6월(6) 2024 | 9.1015 | -0.04 | -0.40% | 9.1015 | 9.1015 | 9.1015 | 0 |
07 6월(6) 2024 | 9.138 | 0.00 | 0.05% | 9.138 | 9.138 | 9.138 | 0 |
06 6월(6) 2024 | 9.1335 | 0.02 | 0.19% | 9.1335 | 9.1335 | 9.1335 | 0 |
05 6월(6) 2024 | 9.116 | 0.02 | 0.20% | 9.116 | 9.116 | 9.116 | 0 |
04 6월(6) 2024 | 9.0975 | 0.03 | 0.29% | 9.0975 | 9.0975 | 9.0975 | 0 |
01 6월(6) 2024 | 9.0715 | 0.02 | 0.22% | 9.0715 | 9.0715 | 9.0715 | 0 |
31 5월(5) 2024 | 9.052 | 0.02 | 0.27% | 9.052 | 9.052 | 9.052 | 0 |
30 5월(5) 2024 | 9.0275 | -0.04 | -0.44% | 9.0275 | 9.0275 | 9.0275 | 0 |
29 5월(5) 2024 | 9.067 | -0.01 | -0.06% | 9.067 | 9.067 | 9.067 | 0 |