기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X Europe Ex Uk | XUEK | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,246.00 | 6,231.50 | 6,259.00 | 6,253.00 | 6,210.00 |
XUEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 6,253.00 | 43.00 | 0.69% | 6,246.00 | 6,259.00 | 6,231.50 | 3,929 |
08 5월(5) 2024 | 6,210.00 | 118.00 | 1.94% | 6,181.00 | 6,212.00 | 6,133.00 | 9,573 |
04 5월(5) 2024 | 6,092.00 | 53.50 | 0.89% | 6,059.00 | 6,112.00 | 6,033.00 | 18,195 |
03 5월(5) 2024 | 6,038.50 | 14.50 | 0.24% | 6,055.00 | 6,087.50 | 6,025.00 | 11,895 |
02 5월(5) 2024 | 6,024.00 | -15.50 | -0.26% | 6,035.00 | 6,035.00 | 5,997.50 | 5,425 |
01 5월(5) 2024 | 6,039.50 | -63.00 | -1.03% | 6,098.00 | 6,105.00 | 6,037.00 | 16,997 |
30 4월(4) 2024 | 6,102.50 | -20.00 | -0.33% | 6,134.00 | 6,136.50 | 6,098.00 | 6,500 |
27 4월(4) 2024 | 6,122.50 | 72.50 | 1.20% | 6,103.00 | 6,129.00 | 6,083.00 | 5,243 |
26 4월(4) 2024 | 6,050.00 | -83.00 | -1.35% | 6,076.00 | 6,118.00 | 6,007.50 | 40,658 |
25 4월(4) 2024 | 6,133.00 | -42.00 | -0.68% | 6,165.00 | 6,184.50 | 6,117.00 | 76,496 |
24 4월(4) 2024 | 6,175.00 | 84.50 | 1.39% | 6,126.00 | 6,175.00 | 6,116.00 | 6,193 |
23 4월(4) 2024 | 6,090.50 | 50.50 | 0.84% | 6,082.00 | 6,104.00 | 6,050.50 | 5,600 |
20 4월(4) 2024 | 6,040.00 | 27.00 | 0.45% | 5,995.00 | 6,040.00 | 5,955.50 | 4,236 |
19 4월(4) 2024 | 6,013.00 | 22.00 | 0.37% | 6,031.00 | 6,031.00 | 5,978.50 | 12,283 |
18 4월(4) 2024 | 5,991.00 | 5.50 | 0.09% | 5,956.00 | 6,034.50 | 5,956.00 | 7,953 |
17 4월(4) 2024 | 5,985.50 | -76.00 | -1.25% | 5,992.00 | 6,012.50 | 5,963.00 | 8,892 |
16 4월(4) 2024 | 6,061.50 | 10.00 | 0.17% | 6,082.00 | 6,117.00 | 6,057.50 | 10,368 |
13 4월(4) 2024 | 6,051.50 | -7.00 | -0.12% | 6,114.00 | 6,115.50 | 6,040.50 | 11,747 |
12 4월(4) 2024 | 6,058.50 | -32.00 | -0.53% | 6,093.00 | 6,099.50 | 6,028.00 | 9,597 |
11 4월(4) 2024 | 6,090.50 | 3.00 | 0.05% | 6,124.00 | 6,125.00 | 6,029.50 | 12,135 |
10 4월(4) 2024 | 6,087.50 | -59.50 | -0.97% | 6,134.00 | 6,135.00 | 6,075.50 | 16,532 |