XUCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 60.335 | 0.54 | 0.90% | 60.21 | 60.42 | 59.925 | 7,081 |
16 5월(5) 2024 | 59.795 | 0.05 | 0.09% | 59.82 | 60.225 | 59.69 | 285 |
15 5월(5) 2024 | 59.74 | 0.64 | 1.07% | 59.60 | 59.81 | 59.135 | 2,795 |
14 5월(5) 2024 | 59.105 | -0.33 | -0.55% | 59.43 | 59.43 | 58.78 | 3,485 |
11 5월(5) 2024 | 59.43 | -0.13 | -0.22% | 59.71 | 59.79 | 59.20 | 3,000 |
10 5월(5) 2024 | 59.56 | -0.16 | -0.26% | 59.50 | 59.67 | 59.235 | 742 |
09 5월(5) 2024 | 59.715 | 0.16 | 0.26% | 59.46 | 59.815 | 58.945 | 928 |
08 5월(5) 2024 | 59.56 | 1.17 | 2.00% | 59.31 | 59.60 | 59.035 | 530 |
04 5월(5) 2024 | 58.39 | 0.73 | 1.27% | 57.99 | 58.405 | 57.955 | 695 |
03 5월(5) 2024 | 57.655 | 0.06 | 0.11% | 57.78 | 57.935 | 57.43 | 79 |
02 5월(5) 2024 | 57.59 | 0.20 | 0.35% | 56.92 | 57.59 | 56.75 | 2,272 |
01 5월(5) 2024 | 57.39 | -0.61 | -1.05% | 57.77 | 57.875 | 56.935 | 11,184 |
30 4월(4) 2024 | 58.00 | -0.42 | -0.72% | 58.57 | 59.16 | 58.00 | 33,777 |
27 4월(4) 2024 | 58.42 | 2.46 | 4.40% | 58.78 | 58.99 | 58.10 | 182 |
26 4월(4) 2024 | 55.96 | -1.92 | -3.32% | 56.40 | 56.405 | 55.135 | 7,121 |
25 4월(4) 2024 | 57.88 | -0.25 | -0.43% | 58.60 | 58.655 | 57.80 | 896 |
24 4월(4) 2024 | 58.13 | 1.18 | 2.07% | 57.27 | 58.27 | 57.27 | 2,838 |
23 4월(4) 2024 | 56.95 | -0.29 | -0.51% | 57.34 | 57.70 | 56.77 | 2,705 |
20 4월(4) 2024 | 57.24 | -1.30 | -2.22% | 57.53 | 57.935 | 57.22 | 1,266 |
19 4월(4) 2024 | 58.54 | 0.55 | 0.95% | 58.25 | 58.61 | 57.93 | 1,202 |
18 4월(4) 2024 | 57.99 | -0.01 | -0.01% | 57.95 | 58.39 | 57.94 | 1,593 |