XT0D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XT0D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 57.865 | 0.02 | 0.03% | 57.865 | 57.865 | 57.865 | 0 |
17 5월(5) 2024 | 57.845 | 0.01 | 0.02% | 57.845 | 57.845 | 57.845 | 742 |
16 5월(5) 2024 | 57.835 | 0.02 | 0.03% | 57.835 | 57.835 | 57.835 | 0 |
15 5월(5) 2024 | 57.815 | 0.02 | 0.03% | 57.815 | 57.815 | 57.815 | 0 |
14 5월(5) 2024 | 57.80 | 0.00 | 0.01% | 57.80 | 57.80 | 57.80 | 0 |
11 5월(5) 2024 | 57.795 | 0.00 | 0.00% | 57.78 | 57.805 | 57.78 | 17 |
10 5월(5) 2024 | 57.795 | 0.01 | 0.01% | 57.81 | 57.81 | 57.79 | 173 |
09 5월(5) 2024 | 57.79 | 0.03 | 0.05% | 57.79 | 57.79 | 57.765 | 246 |
08 5월(5) 2024 | 57.76 | 0.02 | 0.03% | 57.80 | 57.83 | 57.70 | 2,975 |
04 5월(5) 2024 | 57.74 | 0.03 | 0.05% | 57.75 | 57.90 | 57.575 | 55 |
03 5월(5) 2024 | 57.71 | 0.02 | 0.03% | 57.73 | 57.73 | 57.70 | 50 |
02 5월(5) 2024 | 57.695 | 0.01 | 0.01% | 57.695 | 57.695 | 57.695 | 0 |
01 5월(5) 2024 | 57.69 | 0.01 | 0.02% | 57.71 | 57.71 | 57.685 | 4,282 |
30 4월(4) 2024 | 57.68 | 0.01 | 0.01% | 57.69 | 57.69 | 57.675 | 16 |
27 4월(4) 2024 | 57.675 | 0.00 | 0.01% | 57.675 | 57.675 | 57.675 | 0 |
26 4월(4) 2024 | 57.67 | 0.02 | 0.03% | 57.67 | 57.67 | 57.67 | 0 |
25 4월(4) 2024 | 57.655 | 0.01 | 0.02% | 57.655 | 57.655 | 57.655 | 0 |
24 4월(4) 2024 | 57.645 | 0.01 | 0.02% | 57.63 | 57.65 | 57.63 | 149 |
23 4월(4) 2024 | 57.635 | 0.00 | 0.01% | 57.635 | 57.635 | 57.635 | 0 |
20 4월(4) 2024 | 57.63 | 0.03 | 0.04% | 57.58 | 57.635 | 57.58 | 341 |
19 4월(4) 2024 | 57.605 | 0.01 | 0.03% | 57.63 | 57.63 | 57.605 | 174 |