XSXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 9.205 | 0.05 | 0.52% | 9.206 | 9.2155 | 9.1965 | 1,100 |
16 5월(5) 2024 | 9.157 | 0.05 | 0.50% | 9.151 | 9.164 | 9.1425 | 1,189 |
15 5월(5) 2024 | 9.111 | 0.00 | -0.02% | 9.118 | 9.1505 | 9.0605 | 2,200 |
14 5월(5) 2024 | 9.113 | -0.02 | -0.23% | 9.113 | 9.113 | 9.113 | 0 |
11 5월(5) 2024 | 9.134 | 0.02 | 0.21% | 9.134 | 9.134 | 9.134 | 0 |
10 5월(5) 2024 | 9.115 | 0.02 | 0.27% | 9.091 | 9.1415 | 9.074 | 1,100 |
09 5월(5) 2024 | 9.0905 | 0.02 | 0.20% | 9.0905 | 9.0905 | 9.0905 | 0 |
08 5월(5) 2024 | 9.072 | 0.15 | 1.68% | 9.074 | 9.076 | 9.064 | 275 |
04 5월(5) 2024 | 8.922 | 0.10 | 1.09% | 8.922 | 8.922 | 8.922 | 0 |
03 5월(5) 2024 | 8.8255 | 0.02 | 0.19% | 8.84 | 8.84 | 8.823 | 163 |
02 5월(5) 2024 | 8.809 | -0.08 | -0.92% | 8.828 | 8.8295 | 8.775 | 2,200 |
01 5월(5) 2024 | 8.891 | -0.03 | -0.33% | 8.925 | 8.94 | 8.8845 | 1,106 |
30 4월(4) 2024 | 8.92 | -0.04 | -0.49% | 8.922 | 8.9225 | 8.9175 | 87 |
27 4월(4) 2024 | 8.9635 | 0.18 | 2.01% | 8.9635 | 8.9635 | 8.9635 | 0 |
26 4월(4) 2024 | 8.7865 | -0.13 | -1.46% | 8.7865 | 8.7865 | 8.7865 | 0 |
25 4월(4) 2024 | 8.917 | 0.00 | 0.04% | 8.939 | 8.957 | 8.9025 | 2,202 |
24 4월(4) 2024 | 8.913 | 0.08 | 0.85% | 8.889 | 8.927 | 8.853 | 1,104 |
23 4월(4) 2024 | 8.8375 | 0.03 | 0.32% | 8.87 | 8.893 | 8.8265 | 2,212 |
20 4월(4) 2024 | 8.8095 | -0.06 | -0.66% | 8.779 | 8.822 | 8.774 | 2,203 |
19 4월(4) 2024 | 8.868 | 0.01 | 0.11% | 8.848 | 8.8885 | 8.7985 | 26,129 |
18 4월(4) 2024 | 8.858 | -0.05 | -0.53% | 8.915 | 8.9185 | 8.858 | 12,507 |