Hot Features
프리미엄
X Eu Materi Esg (XSPR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 13290 | 55 | 0.42 | 13280 | 13339 | 13254 | 61 |
| 1738603800 | 13235 | -233 | -1.73 | 13235 | 13235 | 13235 | 0 |
| 1738344600 | 13468 | -20 | -0.15 | 13494 | 13524 | 13467 | 400 |
| 1738258200 | 13488 | 85 | 0.63 | 13488 | 13488 | 13488 | 0 |
| 1738171800 | 13403 | -31 | -0.23 | 13403 | 13403 | 13403 | 0 |
| 1738085400 | 13434 | -54 | -0.40 | 13434 | 13434 | 13434 | 0 |
| 1737999000 | 13488 | 117 | 0.88 | 13488 | 13488 | 13488 | 0 |
| 1737739800 | 13371 | 30 | 0.22 | 13371 | 13371 | 13371 | 0 |
| 1737653400 | 13341 | -44 | -0.33 | 13341 | 13341 | 13341 | 9 |
| 1737567000 | 13385 | 7 | 0.05 | 13385 | 13385 | 13385 | 0 |
| 1737480600 | 13378 | -26 | -0.19 | 13378 | 13378 | 13378 | 0 |
| 1737394200 | 13404 | 71 | 0.53 | 13404 | 13404 | 13404 | 0 |
| 1737135000 | 13333 | 242 | 1.85 | 13333 | 13333 | 13333 | 14 |
| 1737048600 | 13091 | 60 | 0.46 | 13086 | 13106 | 13033 | 76 |
| 1736962200 | 13031 | 119 | 0.92 | 13031 | 13031 | 13031 | 0 |
| 1736875800 | 12912 | 9 | 0.07 | 12912 | 12912 | 12912 | 0 |
| 1736789400 | 12903 | 3 | 0.02 | 12903 | 12903 | 12903 | 24 |
| 1736530200 | 12900 | -100 | -0.77 | 13018 | 13020 | 12888 | 271 |
| 1736443800 | 13000 | 168 | 1.31 | 13000 | 13000 | 13000 | 0 |
| 1736357400 | 12832 | 50 | 0.39 | 12840 | 12840 | 12820 | 124 |
| 1736271000 | 12782 | -23 | -0.18 | 12782 | 12782 | 12782 | 0 |
| 1736184600 | 12805 | 129 | 1.02 | 12805 | 12805 | 12805 | 0 |
| 1735925400 | 12676 | -146 | -1.14 | 12676 | 12676 | 12676 | 0 |
| 1735839000 | 12822 | 167 | 1.32 | 12822 | 12822 | 12822 | 0 |
| 1735666200 | 12655 | 0 | 0.00 | 12655 | 12655 | 12655 | 0 |
| 1735579800 | 12655 | -53 | -0.42 | 12655 | 12655 | 12655 | 0 |
| 1735320600 | 12708 | 46 | 0.36 | 12708 | 12708 | 12708 | 0 |
| 1735061400 | 12662 | 0 | 0.00 | 12662 | 12662 | 12662 | 0 |
| 1734975000 | 12662 | 31 | 0.25 | 12662 | 12662 | 12662 | 0 |
| 1734715800 | 12631 | -2 | -0.02 | 12631 | 12631 | 12631 | 26 |
| 1734629400 | 12633 | -184 | -1.44 | 12633 | 12633 | 12633 | 4 |
| 1734543000 | 12817 | -112 | -0.87 | 12817 | 12817 | 12817 | 0 |
| 1734456600 | 12929 | -58 | -0.45 | 12929 | 12929 | 12929 | 3 |
| 1734370200 | 12987 | -138 | -1.05 | 13014 | 13021 | 12982 | 7 |
| 1734111000 | 13125 | -80 | -0.61 | 13176 | 13204 | 13115 | 237 |
| 1734024600 | 13205 | -62 | -0.47 | 13205 | 13205 | 13205 | 0 |
| 1733938200 | 13267 | 42 | 0.32 | 13267 | 13267 | 13267 | 0 |
| 1733851800 | 13225 | -72 | -0.54 | 13225 | 13225 | 13225 | 7 |
| 1733765400 | 13297 | 65 | 0.49 | 13297 | 13297 | 13297 | 0 |
| 1733506200 | 13232 | -27 | -0.20 | 13232 | 13232 | 13232 | 8 |
| 1733419800 | 13259 | 16 | 0.12 | 13259 | 13259 | 13259 | 0 |
| 1733333400 | 13243 | -12 | -0.09 | 13182 | 13257 | 13171 | 110 |
| 1733247000 | 13255 | 106 | 0.81 | 13255 | 13255 | 13255 | 0 |
| 1733160600 | 13149 | 123 | 0.94 | 13132 | 13152 | 13068 | 284 |
| 1732901400 | 13026 | 37 | 0.28 | 13026 | 13026 | 13026 | 0 |
| 1732815000 | 12989 | -7 | -0.05 | 12978 | 13003 | 12966 | 238 |
| 1732728600 | 12996 | -76 | -0.58 | 13054 | 13167 | 12797 | 160 |
| 1732642200 | 13072 | -207 | -1.56 | 13072 | 13072 | 13072 | 0 |
| 1732555800 | 13279 | 81 | 0.61 | 13279 | 13279 | 13279 | 9 |
| 1732296600 | 13198 | 94 | 0.72 | 13198 | 13198 | 13198 | 0 |
| 1732210200 | 13104 | 42 | 0.32 | 13104 | 13104 | 13104 | 35 |
| 1732123800 | 13062 | -26 | -0.20 | 13062 | 13062 | 13062 | 0 |
| 1732037400 | 13088 | 16 | 0.12 | 13088 | 13088 | 13088 | 0 |
| 1731951000 | 13072 | 3 | 0.02 | 13028 | 13095 | 12996 | 274 |
| 1731691800 | 13069 | 23 | 0.18 | 13069 | 13069 | 13069 | 15 |
| 1731605400 | 13046 | 40 | 0.31 | 12996 | 13078 | 12964 | 102 |
| 1731519000 | 13006 | -31 | -0.24 | 12994 | 13020 | 12961 | 143 |
| 1731432600 | 13037 | -275 | -2.07 | 13238 | 13252 | 13027 | 158 |
| 1731346200 | 13312 | 41 | 0.31 | 13312 | 13312 | 13312 | 0 |
| 1731087000 | 13271 | -205 | -1.52 | 13308 | 13359 | 13270 | 108 |
| 1731000600 | 13476 | 142 | 1.06 | 13460 | 13556 | 13444 | 259 |
| 1730914200 | 13334 | -199 | -1.47 | 13334 | 13334 | 13334 | 2 |
| 1730827800 | 13533 | 0 | 0.00 | 13533 | 13533 | 13533 | 22 |
