기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X Eu Indust Esg | XSNR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,492.00 | 14,665.00 |
XSNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 14,492.00 | -173.00 | -1.18% | 14,492.00 | 14,492.00 | 14,492.00 | 34 |
16 5월(5) 2024 | 14,665.00 | 164.00 | 1.13% | 14,665.00 | 14,665.00 | 14,665.00 | 0 |
15 5월(5) 2024 | 14,501.00 | 29.00 | 0.20% | 14,501.00 | 14,501.00 | 14,501.00 | 0 |
14 5월(5) 2024 | 14,472.00 | -50.00 | -0.34% | 14,472.00 | 14,472.00 | 14,472.00 | 0 |
11 5월(5) 2024 | 14,522.00 | 150.00 | 1.04% | 14,522.00 | 14,522.00 | 14,522.00 | 0 |
10 5월(5) 2024 | 14,372.00 | 131.00 | 0.92% | 14,372.00 | 14,372.00 | 14,372.00 | 0 |
09 5월(5) 2024 | 14,241.00 | 145.00 | 1.03% | 14,268.00 | 14,274.00 | 14,235.00 | 70 |
08 5월(5) 2024 | 14,096.00 | 284.00 | 2.06% | 14,096.00 | 14,096.00 | 14,096.00 | 173 |
04 5월(5) 2024 | 13,812.00 | 155.00 | 1.13% | 13,812.00 | 13,812.00 | 13,812.00 | 77 |
03 5월(5) 2024 | 13,657.00 | 81.00 | 0.60% | 13,657.00 | 13,657.00 | 13,657.00 | 0 |
02 5월(5) 2024 | 13,576.00 | -49.00 | -0.36% | 13,576.00 | 13,576.00 | 13,576.00 | 7 |
01 5월(5) 2024 | 13,625.00 | -114.00 | -0.83% | 13,625.00 | 13,625.00 | 13,625.00 | 0 |
30 4월(4) 2024 | 13,739.00 | -34.00 | -0.25% | 13,739.00 | 13,739.00 | 13,739.00 | 0 |
27 4월(4) 2024 | 13,773.00 | 290.00 | 2.15% | 13,773.00 | 13,773.00 | 13,773.00 | 32 |
26 4월(4) 2024 | 13,483.00 | -184.00 | -1.35% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
25 4월(4) 2024 | 13,667.00 | -7.00 | -0.05% | 13,667.00 | 13,667.00 | 13,667.00 | 0 |
24 4월(4) 2024 | 13,674.00 | 90.00 | 0.66% | 13,674.00 | 13,674.00 | 13,674.00 | 0 |
23 4월(4) 2024 | 13,584.00 | 60.00 | 0.44% | 13,648.00 | 13,734.00 | 13,555.00 | 162 |
20 4월(4) 2024 | 13,524.00 | -73.00 | -0.54% | 13,458.00 | 13,529.00 | 13,458.00 | 437 |
19 4월(4) 2024 | 13,597.00 | 131.00 | 0.97% | 13,597.00 | 13,597.00 | 13,597.00 | 0 |
18 4월(4) 2024 | 13,466.00 | 23.00 | 0.17% | 13,466.00 | 13,466.00 | 13,466.00 | 0 |