XSMW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 46.115 | -0.31 | -0.66% | 46.115 | 46.115 | 46.115 | 371 |
05 7월(7) 2024 | 46.4225 | 0.22 | 0.47% | 46.4225 | 46.4225 | 46.4225 | 433 |
04 7월(7) 2024 | 46.205 | 0.54 | 1.18% | 46.205 | 46.205 | 46.205 | 4 |
03 7월(7) 2024 | 45.6675 | -0.33 | -0.71% | 45.6675 | 45.6675 | 45.6675 | 943 |
02 7월(7) 2024 | 45.9925 | -0.37 | -0.79% | 45.9925 | 45.9925 | 45.9925 | 237 |
29 6월(6) 2024 | 46.36 | 0.04 | 0.08% | 46.36 | 46.36 | 46.36 | 167 |
28 6월(6) 2024 | 46.3225 | -0.02 | -0.05% | 46.3225 | 46.3225 | 46.3225 | 2 |
27 6월(6) 2024 | 46.345 | -0.01 | -0.02% | 46.345 | 46.345 | 46.345 | 86 |
26 6월(6) 2024 | 46.3525 | -0.29 | -0.62% | 46.3525 | 46.3525 | 46.3525 | 2 |
25 6월(6) 2024 | 46.64 | 0.26 | 0.56% | 46.64 | 46.64 | 46.64 | 2 |
22 6월(6) 2024 | 46.38 | -0.25 | -0.54% | 46.38 | 46.38 | 46.38 | 385 |
21 6월(6) 2024 | 46.6325 | 0.55 | 1.18% | 46.6325 | 46.6325 | 46.6325 | 2 |
20 6월(6) 2024 | 46.0875 | -0.07 | -0.15% | 46.0875 | 46.0875 | 46.0875 | 9 |
19 6월(6) 2024 | 46.1575 | 0.31 | 0.67% | 46.1575 | 46.1575 | 46.1575 | 2 |
18 6월(6) 2024 | 45.85 | -0.14 | -0.29% | 45.85 | 45.85 | 45.85 | 62 |
15 6월(6) 2024 | 45.985 | -0.13 | -0.28% | 45.985 | 45.985 | 45.985 | 2 |
14 6월(6) 2024 | 46.1125 | -0.54 | -1.16% | 46.1125 | 46.1125 | 46.1125 | 0 |
13 6월(6) 2024 | 46.655 | 0.31 | 0.66% | 46.655 | 46.655 | 46.655 | 21 |
12 6월(6) 2024 | 46.35 | -0.45 | -0.95% | 46.35 | 46.35 | 46.35 | 2 |
11 6월(6) 2024 | 46.795 | -0.19 | -0.40% | 46.795 | 46.795 | 46.795 | 2 |
08 6월(6) 2024 | 46.9825 | -0.17 | -0.35% | 46.9825 | 46.9825 | 46.9825 | 29 |
07 6월(6) 2024 | 47.1475 | 0.28 | 0.60% | 47.1475 | 47.1475 | 47.1475 | 2 |