기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X Eu Commun Esg | XSKR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,185.00 | 6,185.00 | 6,253.00 | 6,188.50 |
XSKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 6,188.50 | -2.50 | -0.04% | 6,196.00 | 6,196.00 | 6,188.50 | 1,600 |
08 5월(5) 2024 | 6,191.00 | 40.00 | 0.65% | 6,191.00 | 6,191.00 | 6,191.00 | 3 |
04 5월(5) 2024 | 6,151.00 | 47.50 | 0.78% | 6,151.00 | 6,151.00 | 6,151.00 | 0 |
03 5월(5) 2024 | 6,103.50 | 56.00 | 0.93% | 6,103.50 | 6,103.50 | 6,103.50 | 0 |
02 5월(5) 2024 | 6,047.50 | -3.50 | -0.06% | 6,045.00 | 6,048.00 | 6,045.00 | 18 |
01 5월(5) 2024 | 6,051.00 | -74.00 | -1.21% | 6,051.00 | 6,051.00 | 6,051.00 | 0 |
30 4월(4) 2024 | 6,125.00 | -8.50 | -0.14% | 6,125.00 | 6,125.00 | 6,125.00 | 0 |
27 4월(4) 2024 | 6,133.50 | 40.00 | 0.66% | 6,133.50 | 6,133.50 | 6,133.50 | 0 |
26 4월(4) 2024 | 6,093.50 | -45.00 | -0.73% | 6,093.50 | 6,093.50 | 6,093.50 | 0 |
25 4월(4) 2024 | 6,138.50 | -35.50 | -0.57% | 6,138.50 | 6,138.50 | 6,138.50 | 0 |
24 4월(4) 2024 | 6,174.00 | 43.50 | 0.71% | 6,174.00 | 6,174.00 | 6,174.00 | 0 |
23 4월(4) 2024 | 6,130.50 | 125.50 | 2.09% | 6,130.50 | 6,130.50 | 6,130.50 | 0 |
20 4월(4) 2024 | 6,005.00 | 66.50 | 1.12% | 6,005.00 | 6,005.00 | 6,005.00 | 0 |
19 4월(4) 2024 | 5,938.50 | 36.50 | 0.62% | 5,938.50 | 5,938.50 | 5,938.50 | 0 |
18 4월(4) 2024 | 5,902.00 | 30.50 | 0.52% | 5,902.00 | 5,902.00 | 5,902.00 | 0 |
17 4월(4) 2024 | 5,871.50 | -79.50 | -1.34% | 5,871.50 | 5,871.50 | 5,871.50 | 0 |
16 4월(4) 2024 | 5,951.00 | -28.50 | -0.48% | 5,951.00 | 5,951.00 | 5,951.00 | 0 |
13 4월(4) 2024 | 5,979.50 | -5.50 | -0.09% | 5,979.50 | 5,979.50 | 5,979.50 | 0 |
12 4월(4) 2024 | 5,985.00 | -76.00 | -1.25% | 5,985.00 | 5,985.00 | 5,985.00 | 36 |
11 4월(4) 2024 | 6,061.00 | 34.50 | 0.57% | 6,061.00 | 6,061.00 | 6,061.00 | 0 |
10 4월(4) 2024 | 6,026.50 | 15.00 | 0.25% | 6,026.50 | 6,026.50 | 6,026.50 | 7 |