기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X M Usa Health | XSHC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,688.50 | 4,675.25 | 4,745.00 | 4,731.50 | 4,729.50 |
XSHC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 4,731.50 | 2.00 | 0.04% | 4,688.50 | 4,745.00 | 4,675.25 | 14,528 |
26 7월(7) 2024 | 4,729.50 | 73.25 | 1.57% | 4,690.00 | 4,757.00 | 4,676.50 | 2,178 |
25 7월(7) 2024 | 4,656.25 | -7.25 | -0.16% | 4,656.25 | 4,656.25 | 4,656.25 | 128 |
24 7월(7) 2024 | 4,663.50 | 22.50 | 0.48% | 4,641.00 | 4,686.00 | 4,641.00 | 777 |
23 7월(7) 2024 | 4,641.00 | 30.00 | 0.65% | 4,626.00 | 4,660.75 | 4,623.50 | 2,039 |
20 7월(7) 2024 | 4,611.00 | -26.75 | -0.58% | 4,613.50 | 4,643.75 | 4,604.75 | 2,427 |
19 7월(7) 2024 | 4,637.75 | -29.25 | -0.63% | 4,637.75 | 4,637.75 | 4,637.75 | 67 |
18 7월(7) 2024 | 4,667.00 | 7.50 | 0.16% | 4,644.50 | 4,695.75 | 4,601.75 | 21,200 |
17 7월(7) 2024 | 4,659.50 | 52.25 | 1.13% | 4,605.00 | 4,675.00 | 4,602.25 | 112 |
16 7월(7) 2024 | 4,607.25 | -18.00 | -0.39% | 4,627.00 | 4,656.75 | 4,607.25 | 17,437 |
13 7월(7) 2024 | 4,625.25 | 14.75 | 0.32% | 4,613.50 | 4,630.75 | 4,603.00 | 734 |
12 7월(7) 2024 | 4,610.50 | 37.00 | 0.81% | 4,610.50 | 4,610.50 | 4,610.50 | 26 |
11 7월(7) 2024 | 4,573.50 | 10.00 | 0.22% | 4,585.00 | 4,585.00 | 4,560.50 | 267 |
10 7월(7) 2024 | 4,563.50 | 21.50 | 0.47% | 4,563.50 | 4,563.50 | 4,563.50 | 0 |
09 7월(7) 2024 | 4,542.00 | 5.50 | 0.12% | 4,545.00 | 4,563.75 | 4,542.00 | 386 |
06 7월(7) 2024 | 4,536.50 | -7.25 | -0.16% | 4,549.00 | 4,553.50 | 4,488.50 | 764 |
05 7월(7) 2024 | 4,543.75 | 11.75 | 0.26% | 4,537.50 | 4,546.00 | 4,536.25 | 526 |
04 7월(7) 2024 | 4,532.00 | -62.00 | -1.35% | 4,597.50 | 4,605.75 | 4,522.50 | 147 |
03 7월(7) 2024 | 4,594.00 | -67.75 | -1.45% | 4,602.50 | 4,612.50 | 4,575.25 | 22,683 |
02 7월(7) 2024 | 4,661.75 | -21.25 | -0.45% | 4,639.50 | 4,697.25 | 4,639.50 | 296 |
29 6월(6) 2024 | 4,683.00 | 26.00 | 0.56% | 4,683.00 | 4,701.50 | 4,667.50 | 37 |
28 6월(6) 2024 | 4,657.00 | -22.75 | -0.49% | 4,693.00 | 4,693.00 | 4,648.50 | 687 |