Hot Features
프리미엄
Xeros Technology Group Plc (XSG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:30 | 1.201 | 50000 | O | 1.2 | 1.25 | Sell | 580,484 | 38 | LSE | |
| 01:23:19 | 1.3 | 13401 | O | 1.2 | 1.25 | Buy | 530,484 | 37 | LSE | |
| 01:22:55 | 1.212 | 150000 | O | 1.2 | 1.3 | Sell | 517,083 | 36 | LSE | |
| 01:21:54 | 1.2 | 4000 | O | 1.2 | 1.3 | Sell | 367,083 | 35 | LSE | |
| 01:21:54 | 1.2 | 3333 | O | 1.2 | 1.3 | Sell | 363,083 | 34 | LSE | |
| 01:21:54 | 1.2 | 4000 | O | 1.2 | 1.3 | Sell | 359,750 | 33 | LSE | |
| 01:21:53 | 1.3 | 384 | O | 1.2 | 1.3 | Buy | 355,750 | 32 | LSE | |
| 01:21:53 | 1.3 | 22966 | O | 1.2 | 1.3 | Buy | 355,366 | 31 | LSE | |
| 01:21:53 | 1.2 | 200 | O | 1.2 | 1.3 | Sell | 332,400 | 30 | LSE | |
| 01:21:53 | 1.3 | 23076 | O | 1.2 | 1.3 | Buy | 332,200 | 29 | LSE | |
| 01:21:53 | 1.2 | 100 | O | 1.2 | 1.3 | Sell | 309,124 | 28 | LSE | |
| 01:21:53 | 1.3 | 161 | O | 1.2 | 1.3 | Buy | 309,024 | 27 | LSE | |
| 01:21:53 | 1.2 | 1818 | O | 1.2 | 1.3 | Sell | 308,863 | 26 | LSE | |
| 01:21:53 | 1.2 | 84 | O | 1.2 | 1.3 | Sell | 307,045 | 25 | LSE | |
| 01:21:53 | 1.3 | 247 | O | 1.2 | 1.3 | Buy | 306,961 | 24 | LSE | |
| 01:21:53 | 1.3 | 2000 | O | 1.2 | 1.3 | Buy | 306,714 | 23 | LSE | |
| 01:21:53 | 1.3 | 117 | O | 1.2 | 1.3 | Buy | 304,714 | 22 | LSE | |
| 01:21:53 | 1.2 | 300 | O | 1.2 | 1.3 | Sell | 304,597 | 21 | LSE | |
| 01:21:53 | 1.3 | 80 | O | 1.2 | 1.3 | Buy | 304,297 | 20 | LSE | |
| 01:21:53 | 1.2 | 64053 | O | 1.2 | 1.3 | Sell | 304,217 | 19 | LSE | |
| 01:21:53 | 1.3 | 496 | O | 1.2 | 1.3 | Buy | 240,164 | 18 | LSE | |
| 01:21:53 | 1.3 | 11598 | O | 1.2 | 1.3 | Buy | 239,668 | 17 | LSE | |
| 01:21:53 | 1.2 | 1153 | O | 1.2 | 1.3 | Sell | 228,070 | 16 | LSE | |
| 01:21:53 | 1.3 | 3846 | O | 1.2 | 1.3 | Buy | 226,917 | 15 | LSE | |
| 01:21:53 | 1.2 | 117 | O | 1.2 | 1.3 | Sell | 223,071 | 14 | LSE | |
| 01:21:53 | 1.3 | 310 | O | 1.2 | 1.3 | Buy | 222,954 | 13 | LSE | |
| 01:21:53 | 1.2 | 307 | O | 1.2 | 1.3 | Sell | 222,644 | 12 | LSE | |
| 01:21:53 | 1.3 | 384 | O | 1.2 | 1.3 | Buy | 222,337 | 11 | LSE | |
| 01:21:53 | 1.3 | 86 | O | 1.2 | 1.3 | Buy | 221,953 | 10 | LSE | |
| 01:21:53 | 1.2 | 392 | O | 1.2 | 1.3 | Sell | 221,867 | 9 | LSE | |
| 01:21:53 | 1.3 | 60 | O | 1.2 | 1.3 | Buy | 221,475 | 8 | LSE | |
| 01:21:49 | 1.25 | 100000 | O | 1.25 | 1.3 | Sell | 221,415 | 7 | LSE | |
| 22:40:53 | 1.252 | 77755 | O | 1.25 | 1.3 | Sell | 121,415 | 6 | LSE | |
| 20:37:15 | 1.277 | 30000 | O | 1.25 | 1.3 | Buy | 43,660 | 5 | LSE | |
| 19:10:11 | 1.251 | 622 | O | 1.25 | 1.3 | Sell | 13,660 | 4 | LSE | |
| 18:42:27 | 1.252 | 12300 | O | 1.25 | 1.3 | Sell | 13,038 | 3 | LSE | |
| 17:44:52 | 1.251 | 577 | O | 1.25 | 1.3 | Sell | 738 | 2 | LSE | |
| 17:33:09 | 1.277 | 161 | O | 1.25 | 1.3 | Buy | 161 | 1 | LSE |
