Xeros Technology Group Plc【XSG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Xeros Technology Group Plc (XSG)
Xeros Technology Group Plc (XSG) 과거

Xeros Technology Group Plc (XSG)

1.275

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.275	1.275	1.225	2285070	1.26506902	DE
4	0.75	142.857142857	0.525	1.37	0.525	7543147	1.01865156	DE
12	0.85	200	0.425	1.37	0.365	3534015	0.87038791	DE
26	0.05	4.08163265306	1.225	1.37	0.365	2302204	0.78129461	DE
52	-1.825	-58.8709677419	3.1	3.1	0.365	1421224	0.89132308	DE
156	-94.725	-98.671875	96	96	0.365	670175	2.43412898	DE
260	-76.925	-98.3695652174	78.2	330	0.365	1530859	96.14053096	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	1.275	0	0.00	1.275	1.275	1.275	789843
1740159000	1.275	0	0.00	1.275	1.275	1.275	1226130
1740072600	1.275	0	0.00	1.275	1.275	1.275	1794139
1739986200	1.275	0.02	2.00	1.25	1.275	1.25	3076644
1739899800	1.25	-0.03	-1.96	1.275	1.275	1.225	4538596
1739813400	1.275	-0.03	-1.92	1.3	1.3	1.275	6254176
1739554200	1.3	-0.07	-5.11	1.25	1.325	1.25	12445641
1739467800	1.37	0.2	17.09	1.175	1.37	1.1	8691009
1739381400	1.17	0.1	8.84	1.125	1.275	1.075	27674482
1739295000	1.075	0.28	34.38	0.75	1.075	0.75	24398629
1739208600	0.8	0.05	6.67	0.775	0.8	0.725	6122588
1738949400	0.75	-0.025	-3.23	0.775	0.825	0.75	17453374
1738863000	0.775	0.075	10.71	0.7	0.825	0.7	15135782
1738776600	0.7	0.175	33.33	0.6	0.825	0.5325	20996119
1738690200	0.525	0	0.00	0.525	0.55	0.525	29147
1738603800	0.525	0	0.00	0.525	0.5425	0.525	39143
1738344600	0.525	0	0.00	0.525	0.5425	0.525	0
1738258200	0.525	0	0.00	0.525	0.5425	0.525	175106
1738171800	0.525	0	0.00	0.525	0.55	0.525	10319
1738085400	0.525	0	0.00	0.525	0.55	0.525	12081
1737999000	0.525	0	0.00	0.525	0.5425	0.525	91025
1737739800	0.525	0	0.00	0.525	0.525	0.525	413564
1737653400	0.525	0	0.00	0.525	0.525	0.525	208968
1737567000	0.525	0	0.00	0.525	0.525	0.525	1306415
1737480600	0.525	0	0.00	0.525	0.525	0.525	109798
1737394200	0.525	0	0.00	0.525	0.525	0.525	154000
1737135000	0.525	0	0.00	0.525	0.525	0.525	22740
1737048600	0.525	0	0.00	0.525	0.525	0.525	324672
1736962200	0.525	0	0.00	0.525	0.55	0.525	81934
1736875800	0.525	0	0.00	0.525	0.525	0.525	544138
1736789400	0.525	-0.025	-4.55	0.525	0.525	0.525	114383
1736530200	0.55	0.125	29.41	0.425	0.55	0.425	4589793
1736443800	0.425	0.05	13.33	0.375	0.425	0.365	20266249
1736357400	0.375	0	0.00	0.375	0.375	0.375	1594698
1736271000	0.375	0	0.00	0.375	0.375	0.375	80739
1736184600	0.375	0	0.00	0.375	0.375	0.375	145867
1735925400	0.375	0	0.00	0.375	0.375	0.375	375
1735839000	0.375	0	0.00	0.375	0.375	0.375	103532
1735666200	0.375	0	0.00	0.375	0.375	0.375	24164
1735579800	0.375	0	0.00	0.375	0.375	0.375	82455
1735320600	0.375	0	0.00	0.375	0.375	0.375	0
1735061400	0.375	0	0.00	0.375	0.375	0.375	953008
1734975000	0.375	0	0.00	0.375	0.375	0.365	9255082
1734715800	0.375	0	0.00	0.375	0.375	0.375	1455087
1734629400	0.375	-0.025	-6.25	0.4	0.4	0.375	1254778
1734543000	0.4	-0.025	-5.88	0.425	0.425	0.4	200000
1734456600	0.425	0	0.00	0.425	0.425	0.396	137642
1734370200	0.425	0	0.00	0.425	0.425	0.425	1488
1734111000	0.425	0	0.00	0.425	0.425	0.425	2353
1734024600	0.425	0	0.00	0.425	0.425	0.425	176993
1733938200	0.425	0	0.00	0.425	0.425	0.425	586308
1733851800	0.425	0	0.00	0.425	0.425	0.425	146608
1733765400	0.425	0	0.00	0.425	0.425	0.425	23315
1733506200	0.425	0	0.00	0.425	0.425	0.425	45558
1733419800	0.425	0	0.00	0.425	0.425	0.425	1576548
1733333400	0.425	0	0.00	0.425	0.425	0.425	0
1733247000	0.425	0	0.00	0.425	0.425	0.425	4501611
1733160600	0.425	0	0.00	0.425	0.425	0.425	26480
1732901400	0.425	0	0.00	0.425	0.425	0.425	44947
1732815000	0.425	0	0.00	0.425	0.425	0.425	1129176
1732728600	0.425	0	0.00	0.425	0.425	0.425	1831222
1732642200	0.425	0	0.00	0.425	0.425	0.425	4986759
1732555800	0.425	0	0.00	0.425	0.425	0.425	6900100

Xeros Technology

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관