Xeros Technology Group Plc【XSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Xeros Technology Group Plc (XSG)
Xeros Technology Group Plc (XSG) 과거

Xeros Technology Group Plc (XSG)

0.425

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.425	0.425	0.425	1560943	0.425	DE
4	-0.125	-22.7272727273	0.55	0.55	0.425	782489	0.44850128	DE
12	-0.8	-65.306122449	1.225	1.225	0.425	1275451	0.62086798	DE
26	-0.9	-67.9245283019	1.325	1.55	0.425	918026	0.86334342	DE
52	-2.625	-86.0655737705	3.05	3.945	0.425	714021	1.46852764	DE
156	-105.075	-99.5971563981	105.5	125	0.425	387059	4.24421676	DE
260	-148.075	-99.7138047138	148.5	330	0.425	2082732	113.96063632	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	0.425	0	0.00	0.425	0.425	0.425	4441710
1732037400	0.425	0	0.00	0.425	0.425	0.425	101444
1731951000	0.425	0	0.00	0.425	0.425	0.425	65663
1731691800	0.425	0	0.00	0.425	0.425	0.425	949719
1731605400	0.425	0	0.00	0.425	0.425	0.425	2246180
1731519000	0.425	-0.025	-5.56	0.44	0.44	0.425	3573777
1731432600	0.45	-0.025	-5.26	0.475	0.475	0.45	512676
1731346200	0.475	0	0.00	0.475	0.475	0.475	300000
1731087000	0.475	0	0.00	0.475	0.475	0.475	211107
1731000600	0.475	0	0.00	0.475	0.475	0.475	200
1730914200	0.475	0	0.00	0.475	0.475	0.475	21286
1730827800	0.475	-0.05	-9.52	0.525	0.525	0.475	745846
1730741400	0.525	-0.025	-4.55	0.55	0.55	0.525	664521
1730482200	0.55	0	0.00	0.55	0.55	0.55	0
1730395800	0.55	0	0.00	0.55	0.55	0.55	150000
1730309400	0.55	0	0.00	0.55	0.55	0.55	185871
1730223000	0.55	0.01	1.85	0.54	0.55	0.54	471838
1730136600	0.54	0	0.00	0.54	0.54	0.54	56846
1729873800	0.54	-0.01	-1.82	0.55	0.55	0.54	178798
1729787400	0.55	0	0.00	0.55	0.55	0.55	772288
1729701000	0.55	0	0.00	0.55	0.55	0.55	19957
1729614600	0.55	0	0.00	0.55	0.55	0.55	178571
1729528200	0.55	0	0.00	0.55	0.55	0.55	2478703
1729269000	0.55	0	0.00	0.55	0.55	0.55	213789
1729182600	0.55	0.025	4.76	0.525	0.5649999	0.525	4535484
1729096200	0.525	0	0.00	0.525	0.525	0.525	3551094
1729009800	0.525	-0.05	-8.70	0.575	0.575	0.525	9762505
1728923400	0.575	-0.075	-11.54	0.65	0.65	0.575	204816
1728664200	0.65	0	0.00	0.65	0.65	0.65	751734
1728577800	0.65	0	0.00	0.65	0.65	0.65	317409
1728491400	0.65	0	0.00	0.65	0.65	0.65	137212
1728405000	0.65	0	0.00	0.65	0.65	0.65	1332815
1728318600	0.65	0	0.00	0.65	0.65	0.65	155714
1728059400	0.65	-0.05	-7.14	0.65	0.65	0.65	183333
1727973000	0.7	0.05	7.69	0.65	0.7	0.65	162789
1727886600	0.65	-0.04	-5.80	0.65	0.65	0.65	208223
1727800200	0.6899999	0.0249999	3.76	0.665	0.6899999	0.64	916069
1727713800	0.665	0.025	3.91	0.665	0.665	0.665	12409812
1727454600	0.64	0	0.00	0.64	0.64	0.64	188061
1727368200	0.64	0	0.00	0.64	0.64	0.64	136335
1727281800	0.64	0	0.00	0.64	0.64	0.64	959349
1727195400	0.64	0	0.00	0.64	0.64	0.64	4805
1727109000	0.64	0	0.00	0.64	0.64	0.64	84999
1726849800	0.64	-0.025	-3.76	0.665	0.665	0.64	1009522
1726763400	0.665	0	0.00	0.665	0.665	0.665	36873
1726677000	0.665	0	0.00	0.665	0.665	0.665	131795
1726590600	0.665	0	0.00	0.665	0.665	0.665	191877
1726504200	0.665	-0.05	-6.99	0.665	0.665	0.665	590939
1726245000	0.715	0.05	7.52	0.665	0.715	0.665	386432
1726158600	0.665	0	0.00	0.665	0.665	0.665	578237
1726072200	0.665	0	0.00	0.665	0.665	0.665	209894
1725985800	0.665	0	0.00	0.665	0.665	0.665	339685
1725899400	0.665	-0.06	-8.28	0.725	0.725	0.65	2386352
1725640200	0.725	-0.075	-9.38	0.75	0.8	0.725	3576677
1725553800	0.8	-0.425	-34.69	0.9	0.9	0.675	12052452
1725467400	1.225	0.03	2.08	1.225	1.225	1.225	127176
1725381000	1.2	-0.03	-2.04	1.225	1.225	1.2	133836
1725294600	1.225	0	0.00	1.225	1.225	1.225	1340147
1725035400	1.225	0	0.00	1.225	1.225	1.225	30000
1724949000	1.225	0	0.00	1.225	1.225	1.225	953
1724862600	1.225	0	0.00	1.225	1.225	1.225	0
1724776200	1.225	0	0.00	1.225	1.225	1.225	45260
1724430600	1.225	0	0.00	1.225	1.225	1.225	3909
1724344200	1.225	0	0.00	1.225	1.225	1.225	196057
1724257800	1.225	0	0.00	1.225	1.225	1.225	371149

Xeros Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관