Hot Features
프리미엄
Xeros Technology Group Plc (XSG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:17 | 1.28 | 1000000 | O | 1.25 | 1.3 | Buy | 3,076,644 | 40 | LSE | |
| 01:26:18 | 1.3 | 67192 | O | 1.25 | 1.3 | Buy | 2,076,644 | 39 | LSE | |
| 00:18:56 | 1.3 | 60000 | O | 1.25 | 1.3 | Buy | 2,009,452 | 38 | LSE | |
| 00:12:53 | 1.288 | 400 | O | 1.25 | 1.3 | Buy | 1,949,452 | 37 | LSE | |
| 23:49:47 | 1.288 | 96357 | O | 1.25 | 1.3 | Buy | 1,949,052 | 36 | LSE | |
| 23:35:06 | 1.3 | 384 | O | 1.25 | 1.3 | Buy | 1,852,695 | 35 | LSE | |
| 23:33:30 | 1.288 | 1000 | O | 1.25 | 1.3 | Buy | 1,852,311 | 34 | LSE | |
| 22:24:21 | 1.298 | 23122 | O | 1.25 | 1.3 | Buy | 1,851,311 | 33 | LSE | |
| 22:10:15 | 1.298 | 44046 | O | 1.25 | 1.3 | Buy | 1,828,189 | 32 | LSE | |
| 22:06:25 | 1.298 | 14836 | O | 1.25 | 1.3 | Buy | 1,784,143 | 31 | LSE | |
| 21:05:19 | 1.3 | 76635 | O | 1.25 | 1.3 | Buy | 1,769,307 | 30 | LSE | |
| 21:05:14 | 1.3 | 75000 | O | 1.25 | 1.3 | Buy | 1,692,672 | 29 | LSE | |
| 21:05:02 | 1.3 | 75000 | O | 1.25 | 1.3 | Buy | 1,617,672 | 28 | LSE | |
| 20:54:46 | 1.3 | 134500 | O | 1.25 | 1.3 | Buy | 1,542,672 | 27 | LSE | |
| 20:44:49 | 1.288 | 200000 | O | 1.25 | 1.3 | Buy | 1,408,172 | 26 | LSE | |
| 20:12:08 | 1.3 | 75000 | O | 1.25 | 1.3 | Buy | 1,208,172 | 25 | LSE | |
| 19:31:44 | 1.3 | 99836 | O | 1.25 | 1.3 | Buy | 1,133,172 | 24 | LSE | |
| 19:31:41 | 1.3 | 99836 | O | 1.25 | 1.3 | Buy | 1,033,336 | 23 | LSE | |
| 19:31:27 | 1.3 | 99836 | O | 1.25 | 1.3 | Buy | 933,500 | 22 | LSE | |
| 19:31:24 | 1.3 | 75000 | O | 1.25 | 1.3 | Buy | 833,664 | 21 | LSE | |
| 19:31:20 | 1.25 | 75000 | O | 1.25 | 1.3 | Sell | 758,664 | 20 | LSE | |
| 19:16:21 | 1.25 | 75000 | O | 1.25 | 1.3 | Sell | 683,664 | 19 | LSE | |
| 19:10:28 | 1.3 | 5631 | O | 1.25 | 1.3 | Buy | 608,664 | 18 | LSE | |
| 19:10:28 | 1.3 | 1923 | O | 1.25 | 1.3 | Buy | 603,033 | 17 | LSE | |
| 19:10:28 | 1.25 | 22366 | O | 1.25 | 1.3 | Sell | 601,110 | 16 | LSE | |
| 19:10:28 | 1.3 | 394 | O | 1.25 | 1.3 | Buy | 578,744 | 15 | LSE | |
| 19:10:28 | 1.25 | 133 | O | 1.25 | 1.3 | Sell | 578,350 | 14 | LSE | |
| 19:10:28 | 1.25 | 260 | O | 1.25 | 1.3 | Sell | 578,217 | 13 | LSE | |
| 19:10:28 | 1.3 | 24133 | O | 1.25 | 1.3 | Buy | 577,957 | 12 | LSE | |
| 19:10:28 | 1.3 | 452 | O | 1.25 | 1.3 | Buy | 553,824 | 11 | LSE | |
| 19:10:28 | 1.3 | 7692 | O | 1.25 | 1.3 | Buy | 553,372 | 10 | LSE | |
| 19:10:28 | 1.3 | 384 | O | 1.25 | 1.3 | Buy | 545,680 | 9 | LSE | |
| 19:10:18 | 1.35 | 200000 | O | 1.2 | 1.3 | Buy | 545,296 | 8 | LSE | |
| 19:00:36 | 1.266 | 123720 | O | 1.2 | 1.3 | Buy | 345,296 | 7 | LSE | |
| 18:46:09 | 1.295 | 201 | O | 1.2 | 1.3 | Buy | 221,576 | 6 | LSE | |
| 18:04:40 | 1.25 | 208 | O | 1.2 | 1.3 | 221,375 | 5 | LSE | ||
| 17:50:49 | 1.3 | 20000 | O | 1.2 | 1.3 | Buy | 221,167 | 4 | LSE | |
| 17:50:13 | 1.3 | 50000 | O | 1.2 | 1.3 | Buy | 201,167 | 3 | LSE | |
| 17:47:48 | 1.3 | 150000 | O | 1.2 | 1.3 | Buy | 151,167 | 2 | LSE | |
| 17:26:12 | 1.245 | 1167 | O | 1.2 | 1.3 | Sell | 1,167 | 1 | LSE |
