Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1462.25 | -2.5 | -0.17 | 1462.25 | 1462.25 | 1462.25 | 0 |
| 1727368200 | 1464.75 | -6.5 | -0.44 | 1464.75 | 1464.75 | 1464.75 | 0 |
| 1727281800 | 1471.25 | -3 | -0.20 | 1471.25 | 1471.25 | 1471.25 | 0 |
| 1727195400 | 1474.25 | 8.5 | 0.58 | 1491 | 1491 | 1459.75 | 803 |
| 1727109000 | 1465.75 | -11 | -0.74 | 1455 | 1467 | 1455 | 6 |
| 1726849800 | 1476.75 | -11.5 | -0.77 | 1463.5 | 1477 | 1463.5 | 267 |
| 1726763400 | 1488.25 | -4.25 | -0.28 | 1474.5 | 1488.25 | 1474.5 | 1 |
| 1726677000 | 1492.5 | -9.5 | -0.63 | 1484 | 1497 | 1484 | 1397 |
| 1726590600 | 1502 | 4.5 | 0.30 | 1502 | 1502 | 1502 | 537 |
| 1726504200 | 1497.5 | -8.5 | -0.56 | 1497.5 | 1497.5 | 1497.5 | 0 |
| 1726245000 | 1506 | 0.5 | 0.03 | 1515.5 | 1515.5 | 1497 | 75 |
| 1726158600 | 1505.5 | 13 | 0.87 | 1505.5 | 1505.5 | 1505.5 | 0 |
| 1726072200 | 1492.5 | 10.5 | 0.71 | 1492.5 | 1492.5 | 1492.5 | 0 |
| 1725985800 | 1482 | -21 | -1.40 | 1482 | 1482 | 1482 | 0 |
| 1725899400 | 1503 | 18 | 1.21 | 1503 | 1503 | 1503 | 863 |
| 1725640200 | 1485 | -9.25 | -0.62 | 1485 | 1485 | 1485 | 812 |
| 1725553800 | 1494.25 | -0.25 | -0.02 | 1504.5 | 1506.25 | 1474 | 10143 |
| 1725467400 | 1494.5 | 15 | 1.01 | 1470 | 1508.5 | 1460.5 | 2874 |
| 1725381000 | 1479.5 | -17 | -1.14 | 1479.5 | 1509 | 1475.75 | 660 |
| 1725294600 | 1496.5 | 9 | 0.61 | 1493 | 1496.5 | 1481.75 | 251 |
| 1725035400 | 1487.5 | 10.5 | 0.71 | 1487.5 | 1487.5 | 1487.5 | 0 |
| 1724949000 | 1477 | 26.25 | 1.81 | 1464 | 1477 | 1464 | 486 |
| 1724862600 | 1450.75 | -8.75 | -0.60 | 1450.75 | 1450.75 | 1450.75 | 339 |
| 1724776200 | 1459.5 | 3 | 0.21 | 1459.5 | 1467.25 | 1445 | 26 |
| 1724430600 | 1456.5 | 6.25 | 0.43 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1724344200 | 1450.25 | -16.5 | -1.12 | 1450.25 | 1450.25 | 1450.25 | 0 |
| 1724257800 | 1466.75 | -6.25 | -0.42 | 1453.5 | 1467.25 | 1453.5 | 234 |
| 1724171400 | 1473 | -3.5 | -0.24 | 1460.5 | 1473.5 | 1460.5 | 18 |
| 1724085000 | 1476.5 | -4.25 | -0.29 | 1462.5 | 1477.5 | 1462.5 | 164 |
| 1723825800 | 1480.75 | 1.5 | 0.10 | 1480.75 | 1480.75 | 1480.75 | 0 |
| 1723739400 | 1479.25 | 16.25 | 1.11 | 1479.25 | 1479.25 | 1479.25 | 0 |
| 1723653000 | 1463 | 14 | 0.97 | 1463 | 1463 | 1463 | 0 |
| 1723566600 | 1449 | 10.25 | 0.71 | 1449 | 1449 | 1449 | 0 |
| 1723480200 | 1438.75 | 0 | 0.00 | 1438.75 | 1438.75 | 1438.75 | 0 |
| 1723221000 | 1438.75 | 15 | 1.05 | 1448 | 1448 | 1437 | 551 |
| 1723134600 | 1423.75 | 9.5 | 0.67 | 1415.5 | 1428 | 1415 | 42 |
| 1723048200 | 1414.25 | 24.25 | 1.74 | 1405.5 | 1431.75 | 1387.75 | 254 |
| 1722961800 | 1390 | 29.75 | 2.19 | 1370 | 1394.25 | 1350.5 | 1507 |
| 1722875400 | 1360.25 | -43.75 | -3.12 | 1360.25 | 1360.25 | 1360.25 | 343 |
| 1722616200 | 1404 | 8.75 | 0.63 | 1404 | 1411.5 | 1357 | 325 |
| 1722529800 | 1395.25 | -23 | -1.62 | 1409.5 | 1421.75 | 1387.25 | 1096 |
| 1722443400 | 1418.25 | 6.75 | 0.48 | 1418.25 | 1418.25 | 1418.25 | 0 |
| 1722357000 | 1411.5 | -1 | -0.07 | 1411.5 | 1411.5 | 1411.5 | 0 |
| 1722270600 | 1412.5 | -5.25 | -0.37 | 1409 | 1421 | 1409 | 819 |
| 1722011400 | 1417.75 | 13.25 | 0.94 | 1409.5 | 1427 | 1409.5 | 3454 |
| 1721925000 | 1404.5 | -10.5 | -0.74 | 1398.5 | 1409.75 | 1383.25 | 2855 |
| 1721838600 | 1415 | -8 | -0.56 | 1412.5 | 1415.75 | 1412.5 | 1 |
| 1721752200 | 1423 | 2 | 0.14 | 1423 | 1423 | 1423 | 449 |
| 1721665800 | 1421 | -3.75 | -0.26 | 1418 | 1423.25 | 1418 | 105 |
| 1721406600 | 1424.75 | 6 | 0.42 | 1417 | 1429.25 | 1412.5 | 660 |
| 1721320200 | 1418.75 | -2.25 | -0.16 | 1411 | 1419 | 1411 | 8 |
| 1721233800 | 1421 | -21.25 | -1.47 | 1421 | 1421 | 1421 | 5 |
| 1721147400 | 1442.25 | -5 | -0.35 | 1442.25 | 1442.25 | 1442.25 | 0 |
| 1721061000 | 1447.25 | 4 | 0.28 | 1443 | 1448 | 1442 | 600 |
| 1720801800 | 1443.25 | -6 | -0.41 | 1439.5 | 1444.5 | 1439 | 337 |
| 1720715400 | 1449.25 | 8 | 0.56 | 1450.5 | 1470.5 | 1426.5 | 606 |
| 1720629000 | 1441.25 | 0.75 | 0.05 | 1441.25 | 1441.25 | 1441.25 | 0 |
| 1720542600 | 1440.5 | 2 | 0.14 | 1437.5 | 1441.25 | 1437.5 | 382 |
| 1720456200 | 1438.5 | 3.25 | 0.23 | 1440 | 1441.75 | 1427.5 | 1651 |
| 1720197000 | 1435.25 | 5.5 | 0.38 | 1429.5 | 1436.5 | 1429.5 | 22 |
| 1720110600 | 1429.75 | -2.5 | -0.17 | 1429.75 | 1429.75 | 1429.75 | 0 |
| 1720024200 | 1432.25 | 8.5 | 0.60 | 1432.25 | 1432.25 | 1432.25 | 3 |
| 1719937800 | 1423.75 | -7.25 | -0.51 | 1426 | 1428.25 | 1420.5 | 100 |
| 1719851400 | 1431 | -20.75 | -1.43 | 1431 | 1431 | 1431 | 0 |
