기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X M Usa Fincls | XSFN | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,387.00 | 2,358.75 | 2,387.00 | 2,359.00 | 2,382.00 |
XSFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 2,359.00 | -23.00 | -0.97% | 2,387.00 | 2,387.00 | 2,358.75 | 3,003 |
25 5월(5) 2024 | 2,382.00 | -9.50 | -0.40% | 2,382.00 | 2,382.00 | 2,382.00 | 61 |
24 5월(5) 2024 | 2,391.50 | -21.25 | -0.88% | 2,401.50 | 2,411.75 | 2,386.25 | 188 |
23 5월(5) 2024 | 2,412.75 | -1.75 | -0.07% | 2,412.75 | 2,412.75 | 2,412.75 | 496 |
22 5월(5) 2024 | 2,414.50 | -20.00 | -0.82% | 2,412.50 | 2,416.75 | 2,406.25 | 2 |
21 5월(5) 2024 | 2,434.50 | 6.25 | 0.26% | 2,434.50 | 2,434.50 | 2,434.50 | 0 |
18 5월(5) 2024 | 2,428.25 | -10.25 | -0.42% | 2,428.25 | 2,428.25 | 2,428.25 | 1,171 |
17 5월(5) 2024 | 2,438.50 | 14.50 | 0.60% | 2,438.50 | 2,438.50 | 2,438.50 | 0 |
16 5월(5) 2024 | 2,424.00 | 5.25 | 0.22% | 2,424.00 | 2,424.00 | 2,424.00 | 165 |
15 5월(5) 2024 | 2,418.75 | -11.25 | -0.46% | 2,418.00 | 2,425.25 | 2,415.00 | 362 |
14 5월(5) 2024 | 2,430.00 | -6.50 | -0.27% | 2,430.00 | 2,430.00 | 2,430.00 | 0 |
11 5월(5) 2024 | 2,436.50 | 15.25 | 0.63% | 2,434.00 | 2,441.75 | 2,427.00 | 332 |
10 5월(5) 2024 | 2,421.25 | 15.75 | 0.65% | 2,421.25 | 2,421.25 | 2,421.25 | 0 |
09 5월(5) 2024 | 2,405.50 | 7.00 | 0.29% | 2,406.50 | 2,411.00 | 2,398.00 | 125 |
08 5월(5) 2024 | 2,398.50 | 46.50 | 1.98% | 2,398.50 | 2,398.50 | 2,398.50 | 0 |
04 5월(5) 2024 | 2,352.00 | 1.25 | 0.05% | 2,352.00 | 2,352.00 | 2,352.00 | 423 |
03 5월(5) 2024 | 2,350.75 | -5.75 | -0.24% | 2,355.00 | 2,370.25 | 2,346.25 | 77 |
02 5월(5) 2024 | 2,356.50 | -3.50 | -0.15% | 2,361.50 | 2,363.50 | 2,348.25 | 434 |
01 5월(5) 2024 | 2,360.00 | -14.00 | -0.59% | 2,362.50 | 2,372.75 | 2,359.00 | 4 |
30 4월(4) 2024 | 2,374.00 | -12.75 | -0.53% | 2,374.00 | 2,374.00 | 2,374.00 | 623 |